일자별정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2021.05.14 33,900 250 +0.74% 34,250 34,800 33,500 94,287
2021.05.13 33,650 750 -2.18% 33,500 34,800 33,200 110,918
2021.05.12 34,400 1,750 -4.84% 36,200 36,400 34,050 202,832
2021.05.11 36,150 1,000 -2.69% 37,100 37,100 36,050 124,096
2021.05.10 37,150 300 -0.80% 37,250 37,750 36,850 136,056
2021.05.07 37,450 950 +2.60% 37,000 37,700 36,600 168,558
2021.05.06 36,500 400 -1.08% 36,550 37,250 36,100 123,713
2021.05.04 36,900 800 +2.22% 36,350 37,100 36,000 145,565
2021.05.03 36,100 750 -2.04% 36,450 37,650 35,500 183,484
2021.04.30 36,850 1,050 +2.93% 35,800 38,150 35,600 393,136
2021.04.29 35,800 750 -2.05% 37,000 37,150 35,400 136,791
2021.04.28 36,550 750 -2.01% 37,700 37,900 36,550 190,577
2021.04.27 37,300 750 +2.05% 37,800 38,850 36,950 601,234
2021.04.26 36,550 450 -1.22% 36,600 38,100 36,200 362,962
2021.04.23 37,000 1,350 -3.52% 36,450 37,700 35,000 474,971
2021.04.22 38,350 4,750 +14.14% 33,650 38,350 33,650 743,860
2021.04.21 33,600 900 -2.61% 34,550 34,600 33,550 121,813
2021.04.20 34,500 500 -1.43% 35,100 35,100 34,400 110,765
2021.04.19 35,000 900 +2.64% 33,850 35,500 33,650 214,558
2021.04.16 34,100 1,050 +3.18% 33,100 35,000 33,100 259,452
2021.04.15 33,050 500 -1.49% 33,600 34,000 32,850 106,797

* 이 페이지는 60초 단위로 자동 업데이트 됩니다.