일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2022.09.30 10,750 100 -0.92% 10,650 11,050 10,500 38,240
2022.09.29 10,850 150 +1.40% 10,900 11,250 10,800 32,781
2022.09.28 10,700 500 -4.46% 11,100 11,500 10,400 65,499
2022.09.27 11,200 200 -1.75% 11,200 11,600 10,900 58,691
2022.09.26 11,400 650 -5.39% 11,650 11,950 11,100 69,243
2022.09.23 12,050 550 -4.37% 12,600 12,650 11,850 48,674
2022.09.22 12,600 0 0.00% 12,550 12,800 12,200 52,204
2022.09.21 12,600 100 -0.79% 12,600 12,800 12,500 23,329
2022.09.20 12,700 0 0.00% 12,750 13,050 12,650 13,230
2022.09.19 12,700 350 -2.68% 12,950 13,050 12,650 39,500
2022.09.16 13,050 150 +1.16% 12,800 13,200 12,700 33,478
2022.09.15 12,900 400 -3.01% 13,500 13,500 12,900 63,569
2022.09.14 13,300 550 -3.97% 13,300 13,500 13,150 97,692
2022.09.13 13,850 200 +1.47% 14,000 14,000 13,600 57,929
2022.09.08 13,650 300 -2.15% 14,100 14,550 13,650 98,523
2022.09.07 13,950 350 +2.57% 14,000 14,200 13,650 87,527
2022.09.06 13,600 150 -1.09% 13,750 14,000 13,550 41,626
2022.09.05 13,750 800 -5.50% 14,350 14,500 13,700 106,748
2022.09.02 14,550 300 -2.02% 15,000 15,150 14,200 163,308
2022.09.01 14,850 800 -5.11% 15,350 15,850 14,550 258,192
2022.08.31 15,650 700 +4.68% 15,650 16,150 15,150 427,868

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.