일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2025.06.17 4,820 20 +0.42% 4,780 4,890 4,780 13,076
2025.06.16 4,800 0 0.00% 4,760 4,970 4,750 27,016
2025.06.13 4,800 95 -1.94% 4,860 4,935 4,795 32,622
2025.06.12 4,895 15 +0.31% 4,920 4,935 4,880 27,273
2025.06.11 4,880 25 +0.51% 4,860 4,895 4,820 15,840
2025.06.10 4,855 15 -0.31% 4,835 4,920 4,810 15,639
2025.06.09 4,870 75 +1.56% 4,795 4,890 4,760 25,968
2025.06.05 4,795 25 +0.52% 4,680 4,800 4,680 32,054
2025.06.04 4,770 40 +0.85% 4,730 4,800 4,680 30,187
2025.06.02 4,730 55 -1.15% 4,715 4,790 4,695 32,043
2025.05.30 4,785 30 +0.63% 4,755 4,875 4,715 25,666
2025.05.29 4,755 10 -0.21% 4,765 4,780 4,705 23,418
2025.05.28 4,765 65 +1.38% 4,700 4,800 4,680 13,729
2025.05.27 4,700 65 -1.36% 4,785 4,890 4,600 28,636
2025.05.26 4,765 25 +0.53% 4,700 4,765 4,645 14,609
2025.05.23 4,740 90 -1.86% 4,830 4,860 4,730 13,348
2025.05.22 4,830 85 +1.79% 4,710 4,975 4,690 38,899
2025.05.21 4,745 15 +0.32% 4,690 4,770 4,625 24,122
2025.05.20 4,730 25 +0.53% 4,650 4,730 4,650 22,303
2025.05.19 4,705 95 -1.98% 4,800 4,845 4,600 53,607
2025.05.16 4,800 60 -1.23% 4,860 4,955 4,795 34,635

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.