일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2024.06.20 6,860 50 +0.73% 6,810 6,950 6,750 36,325
2024.06.19 6,810 20 +0.29% 6,860 6,860 6,760 26,293
2024.06.18 6,790 190 -2.72% 7,000 7,040 6,750 100,850
2024.06.17 6,980 80 -1.13% 7,030 7,120 6,970 36,472
2024.06.14 7,060 90 -1.26% 7,150 7,210 7,050 69,148
2024.06.13 7,150 70 +0.99% 7,160 7,300 7,120 37,564
2024.06.12 7,080 60 -0.84% 7,180 7,230 7,050 53,583
2024.06.11 7,140 80 -1.11% 7,270 7,300 7,130 63,630
2024.06.10 7,220 140 -1.90% 7,500 7,500 7,100 40,765
2024.06.07 7,360 40 -0.54% 7,400 7,430 7,220 50,021
2024.06.05 7,400 170 -2.25% 7,570 7,570 7,360 101,366
2024.06.04 7,570 100 +1.34% 7,390 7,720 7,250 154,881
2024.06.03 7,470 320 +4.48% 7,220 8,480 7,220 1,703,123
2024.05.31 7,150 10 -0.14% 7,160 7,240 7,130 39,171
2024.05.30 7,160 250 -3.37% 7,450 7,450 7,140 81,099
2024.05.29 7,410 60 -0.80% 7,470 7,510 7,410 50,881
2024.05.28 7,470 230 -2.99% 7,710 7,730 7,450 95,422
2024.05.27 7,700 10 +0.13% 8,100 8,600 7,690 461,740
2024.05.24 7,690 70 -0.90% 7,700 7,760 7,550 64,599
2024.05.23 7,760 0 0.00% 7,760 7,830 7,700 44,430
2024.05.22 7,760 110 -1.40% 7,870 7,880 7,740 37,862

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.