일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2025.07.15 5,500 260 +4.96% 5,190 5,500 5,170 214,321
2025.07.14 5,240 0 0.00% 5,250 5,360 5,100 196,289
2025.07.11 5,240 180 +3.56% 5,060 5,320 5,060 197,375
2025.07.10 5,060 65 +1.30% 5,010 5,100 4,995 119,322
2025.07.09 4,995 15 +0.30% 5,030 5,080 4,910 245,315
2025.07.08 4,980 220 +4.62% 4,760 5,870 4,760 4,212,538
2025.07.07 4,760 160 -3.25% 4,890 4,930 4,760 35,554
2025.07.04 4,920 55 +1.13% 4,865 4,980 4,805 71,523
2025.07.03 4,865 65 +1.35% 4,840 4,940 4,755 32,098
2025.07.02 4,800 45 +0.95% 4,730 4,800 4,680 39,945
2025.07.01 4,755 5 -0.11% 4,720 4,785 4,700 59,234
2025.06.30 4,760 55 -1.14% 4,770 4,905 4,700 20,775
2025.06.27 4,815 85 -1.73% 4,860 4,930 4,780 30,459
2025.06.26 4,900 20 -0.41% 4,950 4,950 4,820 24,848
2025.06.25 4,920 0 0.00% 4,925 4,970 4,875 25,152
2025.06.24 4,920 90 +1.86% 4,860 4,920 4,830 21,068
2025.06.23 4,830 105 -2.13% 4,880 4,880 4,800 19,461
2025.06.20 4,935 45 +0.92% 4,945 5,090 4,850 50,171
2025.06.19 4,890 90 +1.88% 4,860 4,935 4,810 36,810
2025.06.18 4,800 20 -0.41% 4,820 4,840 4,775 51,046
2025.06.17 4,820 20 +0.42% 4,780 4,890 4,780 13,076

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.