날짜 종가 대비 비율 시가 고가 저가 거래량
2020.02.14 1,475 5 -0.34% 1,480 1,505 1,460 326,984
2020.02.13 1,480 15 -1.00% 1,495 1,515 1,480 244,003
2020.02.12 1,495 5 +0.34% 1,500 1,515 1,475 263,205
2020.02.11 1,490 25 -1.65% 1,495 1,500 1,480 216,959
2020.02.10 1,515 20 +1.34% 1,500 1,520 1,475 223,276
2020.02.07 1,495 20 +1.36% 1,480 1,495 1,460 199,414
2020.02.06 1,475 30 +2.08% 1,455 1,485 1,455 222,015
2020.02.05 1,445 0 0.00% 1,460 1,480 1,435 212,449
2020.02.04 1,445 30 +2.12% 1,405 1,455 1,400 449,317
2020.02.03 1,415 15 +1.07% 1,360 1,420 1,360 348,904
2020.01.31 1,400 40 -2.78% 1,440 1,470 1,395 306,765
2020.01.30 1,440 60 -4.00% 1,505 1,515 1,430 470,296
2020.01.29 1,500 15 +1.01% 1,490 1,515 1,470 269,517
2020.01.28 1,485 95 -6.01% 1,535 1,535 1,475 708,407
2020.01.23 1,580 10 -0.63% 1,600 1,600 1,555 363,051
2020.01.22 1,590 15 -0.93% 1,595 1,615 1,560 439,020
2020.01.21 1,605 15 -0.93% 1,620 1,695 1,585 1,392,563
2020.01.20 1,620 80 -4.71% 1,720 1,720 1,605 990,197
2020.01.17 1,700 20 -1.16% 1,735 1,760 1,680 1,882,337
2020.01.16 1,720 80 +4.88% 1,670 1,845 1,655 10,207,243
2020.01.15 1,640 100 +6.49% 1,540 1,690 1,540 2,511,003