| 날짜 | 종가 | 대비 | 비율 | 시가 | 고가 | 저가 | 거래량 | |
|---|---|---|---|---|---|---|---|---|
| 2020.02.14 | 1,475 | 하락▼ | 5 | 하락-0.34% | 1,480 | 1,505 | 1,460 | 326,984 |
| 2020.02.13 | 1,480 | 하락▼ | 15 | 하락-1.00% | 1,495 | 1,515 | 1,480 | 244,003 |
| 2020.02.12 | 1,495 | 상승▲ | 5 | 상승+0.34% | 1,500 | 1,515 | 1,475 | 263,205 |
| 2020.02.11 | 1,490 | 하락▼ | 25 | 하락-1.65% | 1,495 | 1,500 | 1,480 | 216,959 |
| 2020.02.10 | 1,515 | 상승▲ | 20 | 상승+1.34% | 1,500 | 1,520 | 1,475 | 223,276 |
| 2020.02.07 | 1,495 | 상승▲ | 20 | 상승+1.36% | 1,480 | 1,495 | 1,460 | 199,414 |
| 2020.02.06 | 1,475 | 상승▲ | 30 | 상승+2.08% | 1,455 | 1,485 | 1,455 | 222,015 |
| 2020.02.05 | 1,445 | 0 | 0.00% | 1,460 | 1,480 | 1,435 | 212,449 | |
| 2020.02.04 | 1,445 | 상승▲ | 30 | 상승+2.12% | 1,405 | 1,455 | 1,400 | 449,317 |
| 2020.02.03 | 1,415 | 상승▲ | 15 | 상승+1.07% | 1,360 | 1,420 | 1,360 | 348,904 |
| 2020.01.31 | 1,400 | 하락▼ | 40 | 하락-2.78% | 1,440 | 1,470 | 1,395 | 306,765 |
| 2020.01.30 | 1,440 | 하락▼ | 60 | 하락-4.00% | 1,505 | 1,515 | 1,430 | 470,296 |
| 2020.01.29 | 1,500 | 상승▲ | 15 | 상승+1.01% | 1,490 | 1,515 | 1,470 | 269,517 |
| 2020.01.28 | 1,485 | 하락▼ | 95 | 하락-6.01% | 1,535 | 1,535 | 1,475 | 708,407 |
| 2020.01.23 | 1,580 | 하락▼ | 10 | 하락-0.63% | 1,600 | 1,600 | 1,555 | 363,051 |
| 2020.01.22 | 1,590 | 하락▼ | 15 | 하락-0.93% | 1,595 | 1,615 | 1,560 | 439,020 |
| 2020.01.21 | 1,605 | 하락▼ | 15 | 하락-0.93% | 1,620 | 1,695 | 1,585 | 1,392,563 |
| 2020.01.20 | 1,620 | 하락▼ | 80 | 하락-4.71% | 1,720 | 1,720 | 1,605 | 990,197 |
| 2020.01.17 | 1,700 | 하락▼ | 20 | 하락-1.16% | 1,735 | 1,760 | 1,680 | 1,882,337 |
| 2020.01.16 | 1,720 | 상승▲ | 80 | 상승+4.88% | 1,670 | 1,845 | 1,655 | 10,207,243 |
| 2020.01.15 | 1,640 | 상승▲ | 100 | 상승+6.49% | 1,540 | 1,690 | 1,540 | 2,511,003 |