Koscom Cyberir

날짜	종가	대비		비율	시가	고가	저가	거래량
2019.05.24	1,915	하락▼	55	하락-2.79%	1,955	1,990	1,910	474,068
2019.05.23	1,970	하락▼	80	하락-3.90%	2,050	2,065	1,960	596,490
2019.05.22	2,050	하락▼	5	하락-0.24%	2,050	2,075	2,010	318,179
2019.05.21	2,055	하락▼	25	하락-1.20%	2,055	2,085	2,025	397,884
2019.05.20	2,080	하락▼	15	하락-0.72%	2,120	2,160	2,050	497,645
2019.05.17	2,095	상승▲	95	상승+4.75%	2,050	2,220	2,020	1,131,399
2019.05.16	2,000	하락▼	10	하락-0.50%	2,050	2,070	2,000	437,692
2019.05.15	2,010	상승▲	90	상승+4.69%	1,955	2,015	1,925	427,376
2019.05.14	1,920	하락▼	15	하락-0.78%	1,885	1,975	1,885	501,513
2019.05.13	1,935	하락▼	55	하락-2.76%	1,980	2,030	1,935	493,107
2019.05.10	1,990	하락▼	15	하락-0.75%	1,975	2,030	1,960	642,413
2019.05.09	2,005	하락▼	80	하락-3.84%	2,095	2,145	2,000	811,263
2019.05.08	2,085	하락▼	50	하락-2.34%	2,125	2,175	2,075	662,233
2019.05.07	2,135	하락▼	60	하락-2.73%	2,135	2,160	2,130	453,551
2019.05.03	2,195	상승▲	45	상승+2.09%	2,155	2,225	2,130	646,161
2019.05.02	2,150	상승▲	45	상승+2.14%	2,090	2,155	2,085	338,593
2019.04.30	2,105	상승▲	10	상승+0.48%	2,085	2,125	2,080	352,539
2019.04.29	2,095	하락▼	15	하락-0.71%	2,090	2,100	2,065	605,486
2019.04.26	2,110	상승▲	10	상승+0.48%	2,090	2,165	2,090	534,365
2019.04.25	2,100	하락▼	70	하락-3.23%	2,170	2,170	2,095	575,344
2019.04.24	2,170	하락▼	20	하락-0.91%	2,195	2,200	2,145	406,564