날짜 종가 대비 비율 시가 고가 저가 거래량
2021.02.26 1,375 35 -2.48% 1,345 1,385 1,330 1,653,257
2021.02.25 1,410 40 +2.92% 1,405 1,490 1,390 6,030,658
2021.02.24 1,370 100 -6.80% 1,485 1,530 1,370 6,466,705
2021.02.23 1,470 20 +1.38% 1,430 1,470 1,400 3,979,458
2021.02.22 1,450 60 +4.32% 1,390 1,465 1,370 5,209,264
2021.02.19 1,390 20 -1.42% 1,420 1,500 1,365 6,566,287
2021.02.18 1,410 65 +4.83% 1,360 1,460 1,325 9,004,713
2021.02.17 1,345 45 +3.46% 1,300 1,530 1,300 26,770,571
2021.02.16 1,300 10 +0.78% 1,295 1,325 1,275 1,044,021
2021.02.15 1,290 45 +3.61% 1,255 1,295 1,245 917,653
2021.02.10 1,245 0 0.00% 1,250 1,255 1,220 373,396
2021.02.09 1,245 20 -1.58% 1,275 1,275 1,245 515,985
2021.02.08 1,265 15 +1.20% 1,250 1,270 1,245 576,891
2021.02.05 1,250 5 +0.40% 1,255 1,260 1,235 543,277
2021.02.04 1,245 20 -1.58% 1,270 1,275 1,230 904,394
2021.02.03 1,265 20 +1.61% 1,260 1,265 1,245 526,768
2021.02.02 1,245 0 0.00% 1,270 1,270 1,235 540,665
2021.02.01 1,245 5 -0.40% 1,250 1,265 1,215 489,557
2021.01.29 1,250 40 -3.10% 1,300 1,320 1,215 1,855,905
2021.01.28 1,290 40 -3.01% 1,320 1,365 1,270 2,676,949
2021.01.27 1,330 60 +4.72% 1,270 1,395 1,260 6,188,664