| 날짜 | 종가 | 대비 | 비율 | 시가 | 고가 | 저가 | 거래량 | |
|---|---|---|---|---|---|---|---|---|
| 2019.12.09 | 1,505 | 하락▼ | 5 | 하락-0.33% | 1,505 | 1,515 | 1,485 | 171,803 |
| 2019.12.06 | 1,510 | 상승▲ | 25 | 상승+1.68% | 1,480 | 1,525 | 1,480 | 118,945 |
| 2019.12.05 | 1,485 | 하락▼ | 35 | 하락-2.30% | 1,515 | 1,540 | 1,480 | 265,023 |
| 2019.12.04 | 1,520 | 하락▼ | 55 | 하락-3.49% | 1,530 | 1,560 | 1,520 | 207,428 |
| 2019.12.03 | 1,575 | 상승▲ | 5 | 상승+0.32% | 1,555 | 1,595 | 1,520 | 285,725 |
| 2019.12.02 | 1,570 | 하락▼ | 35 | 하락-2.18% | 1,595 | 1,615 | 1,570 | 252,107 |
| 2019.11.29 | 1,605 | 상승▲ | 5 | 상승+0.31% | 1,600 | 1,630 | 1,600 | 174,244 |
| 2019.11.28 | 1,600 | 하락▼ | 15 | 하락-0.93% | 1,600 | 1,625 | 1,600 | 314,411 |
| 2019.11.27 | 1,615 | 하락▼ | 15 | 하락-0.92% | 1,630 | 1,650 | 1,605 | 212,326 |
| 2019.11.26 | 1,630 | 상승▲ | 10 | 상승+0.62% | 1,610 | 1,635 | 1,610 | 186,262 |
| 2019.11.25 | 1,620 | 상승▲ | 10 | 상승+0.62% | 1,610 | 1,630 | 1,605 | 157,191 |
| 2019.11.22 | 1,610 | 하락▼ | 15 | 하락-0.92% | 1,615 | 1,645 | 1,610 | 253,593 |
| 2019.11.21 | 1,625 | 하락▼ | 35 | 하락-2.11% | 1,650 | 1,670 | 1,615 | 377,299 |
| 2019.11.20 | 1,660 | 하락▼ | 40 | 하락-2.35% | 1,705 | 1,710 | 1,650 | 552,614 |
| 2019.11.19 | 1,700 | 하락▼ | 30 | 하락-1.73% | 1,730 | 1,735 | 1,690 | 478,993 |
| 2019.11.18 | 1,730 | 상승▲ | 35 | 상승+2.06% | 1,730 | 1,835 | 1,710 | 2,516,295 |
| 2019.11.15 | 1,695 | 하락▼ | 15 | 하락-0.88% | 1,705 | 1,725 | 1,690 | 336,379 |
| 2019.11.14 | 1,710 | 상승▲ | 30 | 상승+1.79% | 1,680 | 1,715 | 1,675 | 291,672 |
| 2019.11.13 | 1,680 | 0 | 0.00% | 1,680 | 1,695 | 1,655 | 158,412 | |
| 2019.11.12 | 1,680 | 0 | 0.00% | 1,690 | 1,700 | 1,655 | 113,629 | |
| 2019.11.11 | 1,680 | 하락▼ | 30 | 하락-1.75% | 1,700 | 1,715 | 1,670 | 171,071 |