| 날짜 | 종가 | 대비 | 비율 | 시가 | 고가 | 저가 | 거래량 | |
|---|---|---|---|---|---|---|---|---|
| 2019.08.16 | 1,670 | 하락▼ | 35 | 하락-2.05% | 1,690 | 1,705 | 1,635 | 299,706 |
| 2019.08.14 | 1,705 | 상승▲ | 10 | 상승+0.59% | 1,720 | 1,740 | 1,680 | 329,930 |
| 2019.08.13 | 1,695 | 상승▲ | 35 | 상승+2.11% | 1,635 | 1,715 | 1,630 | 299,735 |
| 2019.08.12 | 1,660 | 상승▲ | 10 | 상승+0.61% | 1,670 | 1,700 | 1,645 | 270,883 |
| 2019.08.09 | 1,650 | 상승▲ | 45 | 상승+2.80% | 1,605 | 1,700 | 1,605 | 386,478 |
| 2019.08.08 | 1,605 | 상승▲ | 35 | 상승+2.23% | 1,590 | 1,660 | 1,560 | 724,367 |
| 2019.08.07 | 1,570 | 상승▲ | 170 | 상승+12.14% | 1,420 | 1,575 | 1,420 | 975,992 |
| 2019.08.06 | 1,400 | 하락▼ | 115 | 하락-7.59% | 1,395 | 1,580 | 1,375 | 1,314,542 |
| 2019.08.05 | 1,515 | 하락▼ | 200 | 하락-11.66% | 1,715 | 1,715 | 1,505 | 1,054,517 |
| 2019.08.02 | 1,715 | 하락▼ | 15 | 하락-0.87% | 1,690 | 1,735 | 1,660 | 304,461 |
| 2019.08.01 | 1,730 | 하락▼ | 35 | 하락-1.98% | 1,765 | 1,770 | 1,695 | 528,879 |
| 2019.07.31 | 1,765 | 상승▲ | 70 | 상승+4.13% | 1,675 | 1,785 | 1,670 | 635,800 |
| 2019.07.30 | 1,695 | 상승▲ | 50 | 상승+3.04% | 1,645 | 1,735 | 1,645 | 622,777 |
| 2019.07.29 | 1,645 | 하락▼ | 145 | 하락-8.10% | 1,780 | 1,790 | 1,645 | 1,083,128 |
| 2019.07.26 | 1,790 | 하락▼ | 55 | 하락-2.98% | 1,825 | 1,860 | 1,775 | 717,044 |
| 2019.07.25 | 1,845 | 하락▼ | 60 | 하락-3.15% | 1,875 | 1,905 | 1,840 | 739,155 |
| 2019.07.24 | 1,905 | 하락▼ | 65 | 하락-3.30% | 2,000 | 2,000 | 1,880 | 641,055 |
| 2019.07.23 | 1,970 | 상승▲ | 10 | 상승+0.51% | 1,990 | 2,135 | 1,960 | 1,098,337 |
| 2019.07.22 | 1,960 | 하락▼ | 15 | 하락-0.76% | 1,965 | 1,990 | 1,945 | 311,748 |
| 2019.07.19 | 1,975 | 상승▲ | 45 | 상승+2.33% | 1,940 | 1,980 | 1,940 | 314,656 |
| 2019.07.18 | 1,930 | 하락▼ | 20 | 하락-1.03% | 1,925 | 1,985 | 1,895 | 495,855 |