| 날짜 | 종가 | 대비 | 비율 | 시가 | 고가 | 저가 | 거래량 | |
|---|---|---|---|---|---|---|---|---|
| 2026.09.02 | 1,270 | 하락▼ | 27 | 하락-2.08% | 1,301 | 1,301 | 1,248 | 12,845 |
| 2026.09.03 | 1,246 | 하락▼ | 24 | 하락-1.89% | 1,270 | 1,270 | 1,233 | 16,619 |
| 2026.09.04 | 1,259 | 상승▲ | 13 | 상승+1.04% | 1,239 | 1,286 | 1,225 | 18,465 |
| 2026.09.07 | 1,241 | 하락▼ | 18 | 하락-1.43% | 1,322 | 1,322 | 1,210 | 24,772 |
| 2026.09.08 | 1,196 | 하락▼ | 45 | 하락-3.63% | 1,340 | 1,340 | 1,195 | 32,665 |
| 2026.09.09 | 1,199 | 상승▲ | 3 | 상승+0.25% | 1,196 | 1,212 | 1,193 | 18,592 |
| 2026.09.10 | 1,180 | 하락▼ | 19 | 하락-1.58% | 1,191 | 1,200 | 1,174 | 8,901 |
| 2026.09.11 | 1,185 | 상승▲ | 5 | 상승+0.42% | 1,180 | 1,198 | 1,169 | 10,934 |
| 2026.09.14 | 1,166 | 하락▼ | 19 | 하락-1.60% | 1,225 | 1,226 | 1,160 | 7,561 |
| 2026.09.15 | 1,159 | 하락▼ | 7 | 하락-0.60% | 1,220 | 1,220 | 1,145 | 12,656 |
| 2026.09.16 | 1,135 | 하락▼ | 24 | 하락-2.07% | 1,194 | 1,194 | 1,135 | 28,196 |
| 2026.09.17 | 1,137 | 상승▲ | 2 | 상승+0.18% | 1,123 | 1,169 | 1,118 | 10,210 |
| 2026.09.18 | 1,179 | 상승▲ | 42 | 상승+3.69% | 1,137 | 1,212 | 1,131 | 23,581 |
| 2026.09.21 | 1,153 | 하락▼ | 26 | 하락-2.21% | 1,185 | 1,187 | 1,130 | 25,550 |
| 2026.09.22 | 1,143 | 하락▼ | 10 | 하락-0.87% | 1,162 | 1,162 | 1,126 | 12,781 |
| 2026.09.23 | 1,136 | 하락▼ | 7 | 하락-0.61% | 1,145 | 1,145 | 1,115 | 25,390 |
| 2026.09.28 | 1,149 | 상승▲ | 13 | 상승+1.14% | 1,136 | 1,159 | 1,124 | 9,176 |
| 2026.09.29 | 1,123 | 하락▼ | 26 | 하락-2.26% | 1,146 | 1,177 | 1,115 | 23,740 |
| 2026.09.30 | 1,134 | 상승▲ | 11 | 상승+0.98% | 1,123 | 1,143 | 1,102 | 12,910 |
| 2026.10.01 | 1,099 | 하락▼ | 35 | 하락-3.09% | 1,133 | 1,165 | 1,073 | 66,080 |
| 2026.10.02 | 1,100 | 상승▲ | 1 | 상승+0.09% | 1,067 | 1,133 | 1,052 | 73,500 |