날짜 종가 대비 비율 시가 고가 저가 거래량
2019.12.09 1,505 5 -0.33% 1,505 1,515 1,485 171,803
2019.12.06 1,510 25 +1.68% 1,480 1,525 1,480 118,945
2019.12.05 1,485 35 -2.30% 1,515 1,540 1,480 265,023
2019.12.04 1,520 55 -3.49% 1,530 1,560 1,520 207,428
2019.12.03 1,575 5 +0.32% 1,555 1,595 1,520 285,725
2019.12.02 1,570 35 -2.18% 1,595 1,615 1,570 252,107
2019.11.29 1,605 5 +0.31% 1,600 1,630 1,600 174,244
2019.11.28 1,600 15 -0.93% 1,600 1,625 1,600 314,411
2019.11.27 1,615 15 -0.92% 1,630 1,650 1,605 212,326
2019.11.26 1,630 10 +0.62% 1,610 1,635 1,610 186,262
2019.11.25 1,620 10 +0.62% 1,610 1,630 1,605 157,191
2019.11.22 1,610 15 -0.92% 1,615 1,645 1,610 253,593
2019.11.21 1,625 35 -2.11% 1,650 1,670 1,615 377,299
2019.11.20 1,660 40 -2.35% 1,705 1,710 1,650 552,614
2019.11.19 1,700 30 -1.73% 1,730 1,735 1,690 478,993
2019.11.18 1,730 35 +2.06% 1,730 1,835 1,710 2,516,295
2019.11.15 1,695 15 -0.88% 1,705 1,725 1,690 336,379
2019.11.14 1,710 30 +1.79% 1,680 1,715 1,675 291,672
2019.11.13 1,680 0 0.00% 1,680 1,695 1,655 158,412
2019.11.12 1,680 0 0.00% 1,690 1,700 1,655 113,629
2019.11.11 1,680 30 -1.75% 1,700 1,715 1,670 171,071