| 날짜 | 종가 | 대비 | 비율 | 시가 | 고가 | 저가 | 거래량 | |
|---|---|---|---|---|---|---|---|---|
| 2019.01.18 | 2,750 | 상승▲ | 15 | 상승+0.55% | 2,705 | 2,855 | 2,620 | 11,345,277 |
| 2019.01.17 | 2,735 | 상승▲ | 150 | 상승+5.80% | 2,650 | 2,880 | 2,585 | 28,416,145 |
| 2019.01.16 | 2,585 | 상승▲ | 595 | 상승+29.90% | 2,100 | 2,585 | 2,055 | 23,473,578 |
| 2019.01.15 | 1,990 | 상승▲ | 15 | 상승+0.76% | 1,970 | 2,005 | 1,970 | 149,863 |
| 2019.01.14 | 1,975 | 하락▼ | 35 | 하락-1.74% | 2,040 | 2,040 | 1,965 | 135,189 |
| 2019.01.11 | 2,010 | 상승▲ | 60 | 상승+3.08% | 1,960 | 2,015 | 1,940 | 343,681 |
| 2019.01.10 | 1,950 | 하락▼ | 15 | 하락-0.76% | 1,960 | 2,050 | 1,950 | 745,744 |
| 2019.01.09 | 1,965 | 상승▲ | 45 | 상승+2.34% | 1,925 | 2,000 | 1,925 | 334,736 |
| 2019.01.08 | 1,920 | 상승▲ | 10 | 상승+0.52% | 1,910 | 1,965 | 1,895 | 330,944 |
| 2019.01.07 | 1,910 | 상승▲ | 30 | 상승+1.60% | 1,890 | 1,960 | 1,890 | 166,798 |
| 2019.01.04 | 1,880 | 하락▼ | 30 | 하락-1.57% | 1,910 | 1,930 | 1,850 | 233,024 |
| 2019.01.03 | 1,910 | 상승▲ | 35 | 상승+1.87% | 1,880 | 2,020 | 1,865 | 751,755 |
| 2019.01.02 | 1,875 | 하락▼ | 15 | 하락-0.79% | 1,935 | 1,940 | 1,850 | 364,217 |
| 2018.12.28 | 1,890 | 상승▲ | 65 | 상승+3.56% | 1,825 | 1,890 | 1,805 | 266,130 |
| 2018.12.27 | 1,825 | 상승▲ | 145 | 상승+8.63% | 1,725 | 1,860 | 1,725 | 518,226 |
| 2018.12.26 | 1,680 | 하락▼ | 130 | 하락-7.18% | 1,800 | 1,800 | 1,680 | 488,371 |
| 2018.12.24 | 1,810 | 하락▼ | 10 | 하락-0.55% | 1,820 | 1,840 | 1,795 | 194,082 |
| 2018.12.21 | 1,820 | 하락▼ | 30 | 하락-1.62% | 1,835 | 1,870 | 1,800 | 314,546 |
| 2018.12.20 | 1,850 | 0 | 0.00% | 1,850 | 1,880 | 1,830 | 303,445 | |
| 2018.12.19 | 1,850 | 하락▼ | 70 | 하락-3.65% | 1,920 | 1,950 | 1,850 | 499,615 |
| 2018.12.18 | 1,920 | 하락▼ | 45 | 하락-2.29% | 1,925 | 1,970 | 1,900 | 538,971 |