| 날짜 | 종가 | 대비 | 비율 | 시가 | 고가 | 저가 | 거래량 | |
|---|---|---|---|---|---|---|---|---|
| 2020.07.10 | 1,050 | 하락▼ | 30 | 하락-2.78% | 1,085 | 1,085 | 1,035 | 407,246 |
| 2020.07.09 | 1,080 | 하락▼ | 10 | 하락-0.92% | 1,090 | 1,100 | 1,080 | 252,555 |
| 2020.07.08 | 1,090 | 상승▲ | 5 | 상승+0.46% | 1,080 | 1,110 | 1,075 | 149,809 |
| 2020.07.07 | 1,085 | 하락▼ | 25 | 하락-2.25% | 1,120 | 1,125 | 1,085 | 292,833 |
| 2020.07.06 | 1,110 | 하락▼ | 5 | 하락-0.45% | 1,130 | 1,130 | 1,100 | 149,674 |
| 2020.07.03 | 1,115 | 상승▲ | 30 | 상승+2.76% | 1,085 | 1,115 | 1,075 | 155,188 |
| 2020.07.02 | 1,085 | 상승▲ | 5 | 상승+0.46% | 1,080 | 1,090 | 1,070 | 98,661 |
| 2020.07.01 | 1,080 | 상승▲ | 5 | 상승+0.47% | 1,085 | 1,095 | 1,070 | 125,690 |
| 2020.06.30 | 1,075 | 상승▲ | 10 | 상승+0.94% | 1,065 | 1,090 | 1,055 | 194,138 |
| 2020.06.29 | 1,065 | 하락▼ | 15 | 하락-1.39% | 1,055 | 1,080 | 1,045 | 233,507 |
| 2020.06.26 | 1,080 | 하락▼ | 20 | 하락-1.82% | 1,105 | 1,115 | 1,070 | 268,497 |
| 2020.06.25 | 1,100 | 하락▼ | 35 | 하락-3.08% | 1,100 | 1,105 | 1,085 | 321,117 |
| 2020.06.24 | 1,135 | 상승▲ | 60 | 상승+5.58% | 1,125 | 1,150 | 1,105 | 679,288 |
| 2020.06.23 | 1,075 | 하락▼ | 25 | 하락-2.27% | 1,095 | 1,120 | 1,075 | 197,835 |
| 2020.06.22 | 1,100 | 하락▼ | 10 | 하락-0.90% | 1,090 | 1,120 | 1,085 | 404,735 |
| 2020.06.19 | 1,110 | 상승▲ | 40 | 상승+3.74% | 1,075 | 1,125 | 1,050 | 655,623 |
| 2020.06.18 | 1,070 | 상승▲ | 15 | 상승+1.42% | 1,040 | 1,080 | 1,040 | 241,619 |
| 2020.06.17 | 1,055 | 하락▼ | 45 | 하락-4.09% | 1,060 | 1,080 | 1,035 | 444,220 |
| 2020.06.16 | 1,100 | 상승▲ | 45 | 상승+4.27% | 1,065 | 1,120 | 1,065 | 422,263 |
| 2020.06.15 | 1,055 | 하락▼ | 115 | 하락-9.83% | 1,155 | 1,165 | 1,045 | 779,404 |
| 2020.06.12 | 1,170 | 하락▼ | 20 | 하락-1.68% | 1,120 | 1,170 | 1,080 | 544,683 |