날짜 종가 대비 비율 시가 고가 저가 거래량
2019.05.24 1,915 55 -2.79% 1,955 1,990 1,910 474,068
2019.05.23 1,970 80 -3.90% 2,050 2,065 1,960 596,490
2019.05.22 2,050 5 -0.24% 2,050 2,075 2,010 318,179
2019.05.21 2,055 25 -1.20% 2,055 2,085 2,025 397,884
2019.05.20 2,080 15 -0.72% 2,120 2,160 2,050 497,645
2019.05.17 2,095 95 +4.75% 2,050 2,220 2,020 1,131,399
2019.05.16 2,000 10 -0.50% 2,050 2,070 2,000 437,692
2019.05.15 2,010 90 +4.69% 1,955 2,015 1,925 427,376
2019.05.14 1,920 15 -0.78% 1,885 1,975 1,885 501,513
2019.05.13 1,935 55 -2.76% 1,980 2,030 1,935 493,107
2019.05.10 1,990 15 -0.75% 1,975 2,030 1,960 642,413
2019.05.09 2,005 80 -3.84% 2,095 2,145 2,000 811,263
2019.05.08 2,085 50 -2.34% 2,125 2,175 2,075 662,233
2019.05.07 2,135 60 -2.73% 2,135 2,160 2,130 453,551
2019.05.03 2,195 45 +2.09% 2,155 2,225 2,130 646,161
2019.05.02 2,150 45 +2.14% 2,090 2,155 2,085 338,593
2019.04.30 2,105 10 +0.48% 2,085 2,125 2,080 352,539
2019.04.29 2,095 15 -0.71% 2,090 2,100 2,065 605,486
2019.04.26 2,110 10 +0.48% 2,090 2,165 2,090 534,365
2019.04.25 2,100 70 -3.23% 2,170 2,170 2,095 575,344
2019.04.24 2,170 20 -0.91% 2,195 2,200 2,145 406,564