날짜 종가 대비 비율 시가 고가 저가 거래량
2019.10.11 1,680 0 0.00% 1,680 1,710 1,675 341,911
2019.10.10 1,680 15 +0.90% 1,640 1,700 1,635 348,633
2019.10.08 1,665 15 +0.91% 1,625 1,690 1,625 590,895
2019.10.07 1,650 205 -11.05% 1,690 1,730 1,650 1,906,165
2019.10.04 1,855 65 -3.39% 1,940 1,940 1,850 836,419
2019.10.02 1,920 35 +1.86% 1,970 1,985 1,895 1,123,732
2019.10.01 1,885 15 +0.80% 1,870 1,885 1,840 359,576
2019.09.30 1,870 20 -1.06% 1,875 1,920 1,835 541,981
2019.09.27 1,890 5 +0.27% 1,870 1,935 1,865 602,079
2019.09.26 1,885 0 0.00% 1,940 1,970 1,860 991,659
2019.09.25 1,885 145 -7.14% 2,015 2,030 1,875 2,130,244
2019.09.24 2,030 55 -2.64% 2,030 2,075 2,000 1,558,299
2019.09.23 2,085 10 +0.48% 2,160 2,165 2,075 3,031,129
2019.09.20 2,075 10 +0.48% 2,065 2,095 2,015 1,591,663
2019.09.19 2,065 65 +3.25% 2,010 2,145 2,010 5,947,184
2019.09.18 2,000 40 +2.04% 1,935 2,065 1,920 4,162,821
2019.09.17 1,960 40 -2.00% 1,935 1,975 1,915 2,206,545
2019.09.16 2,000 240 +13.64% 1,800 2,095 1,795 9,762,532
2019.09.11 1,760 50 +2.92% 1,740 1,810 1,735 963,911
2019.09.10 1,710 95 +5.88% 1,665 1,720 1,645 958,181
2019.09.09 1,615 30 -1.82% 1,660 1,665 1,600 353,063