날짜 종가 대비 비율 시가 고가 저가 거래량
2020.04.03 1,025 15 -1.44% 1,060 1,070 1,000 372,064
2020.04.02 1,040 50 +5.05% 994 1,055 940 440,936
2020.04.01 990 75 -7.04% 1,060 1,115 982 1,124,060
2020.03.31 1,065 116 +12.22% 951 1,165 951 1,842,226
2020.03.30 949 26 +2.82% 890 950 885 667,552
2020.03.27 923 9 -0.97% 940 978 888 513,130
2020.03.26 932 32 +3.56% 901 950 895 497,542
2020.03.25 900 86 +10.57% 841 911 841 865,702
2020.03.24 814 54 +7.11% 764 820 764 686,450
2020.03.23 760 0 0.00% 704 773 700 722,945
2020.03.20 760 32 +4.40% 712 764 710 1,663,375
2020.03.19 728 150 -17.08% 878 900 728 893,687
2020.03.18 878 58 -6.20% 937 960 878 326,662
2020.03.17 936 5 +0.54% 849 954 849 364,043
2020.03.16 931 18 +1.97% 920 986 920 629,609
2020.03.13 913 87 -8.70% 901 944 825 1,293,029
2020.03.12 1,000 130 -11.50% 1,120 1,120 995 884,898
2020.03.11 1,130 55 -4.64% 1,185 1,190 1,120 267,556
2020.03.10 1,185 10 +0.85% 1,140 1,185 1,130 247,331
2020.03.09 1,175 90 -7.11% 1,255 1,255 1,175 456,075
2020.03.06 1,265 10 +0.80% 1,285 1,335 1,230 719,262