| 날짜 | 종가 | 대비 | 비율 | 시가 | 고가 | 저가 | 거래량 | |
|---|---|---|---|---|---|---|---|---|
| 2019.10.11 | 1,680 | 0 | 0.00% | 1,680 | 1,710 | 1,675 | 341,911 | |
| 2019.10.10 | 1,680 | 상승▲ | 15 | 상승+0.90% | 1,640 | 1,700 | 1,635 | 348,633 |
| 2019.10.08 | 1,665 | 상승▲ | 15 | 상승+0.91% | 1,625 | 1,690 | 1,625 | 590,895 |
| 2019.10.07 | 1,650 | 하락▼ | 205 | 하락-11.05% | 1,690 | 1,730 | 1,650 | 1,906,165 |
| 2019.10.04 | 1,855 | 하락▼ | 65 | 하락-3.39% | 1,940 | 1,940 | 1,850 | 836,419 |
| 2019.10.02 | 1,920 | 상승▲ | 35 | 상승+1.86% | 1,970 | 1,985 | 1,895 | 1,123,732 |
| 2019.10.01 | 1,885 | 상승▲ | 15 | 상승+0.80% | 1,870 | 1,885 | 1,840 | 359,576 |
| 2019.09.30 | 1,870 | 하락▼ | 20 | 하락-1.06% | 1,875 | 1,920 | 1,835 | 541,981 |
| 2019.09.27 | 1,890 | 상승▲ | 5 | 상승+0.27% | 1,870 | 1,935 | 1,865 | 602,079 |
| 2019.09.26 | 1,885 | 0 | 0.00% | 1,940 | 1,970 | 1,860 | 991,659 | |
| 2019.09.25 | 1,885 | 하락▼ | 145 | 하락-7.14% | 2,015 | 2,030 | 1,875 | 2,130,244 |
| 2019.09.24 | 2,030 | 하락▼ | 55 | 하락-2.64% | 2,030 | 2,075 | 2,000 | 1,558,299 |
| 2019.09.23 | 2,085 | 상승▲ | 10 | 상승+0.48% | 2,160 | 2,165 | 2,075 | 3,031,129 |
| 2019.09.20 | 2,075 | 상승▲ | 10 | 상승+0.48% | 2,065 | 2,095 | 2,015 | 1,591,663 |
| 2019.09.19 | 2,065 | 상승▲ | 65 | 상승+3.25% | 2,010 | 2,145 | 2,010 | 5,947,184 |
| 2019.09.18 | 2,000 | 상승▲ | 40 | 상승+2.04% | 1,935 | 2,065 | 1,920 | 4,162,821 |
| 2019.09.17 | 1,960 | 하락▼ | 40 | 하락-2.00% | 1,935 | 1,975 | 1,915 | 2,206,545 |
| 2019.09.16 | 2,000 | 상승▲ | 240 | 상승+13.64% | 1,800 | 2,095 | 1,795 | 9,762,532 |
| 2019.09.11 | 1,760 | 상승▲ | 50 | 상승+2.92% | 1,740 | 1,810 | 1,735 | 963,911 |
| 2019.09.10 | 1,710 | 상승▲ | 95 | 상승+5.88% | 1,665 | 1,720 | 1,645 | 958,181 |
| 2019.09.09 | 1,615 | 하락▼ | 30 | 하락-1.82% | 1,660 | 1,665 | 1,600 | 353,063 |