날짜 종가 대비 비율 시가 고가 저가 거래량
2020.09.18 1,135 5 -0.44% 1,140 1,140 1,110 196,901
2020.09.17 1,140 20 -1.72% 1,160 1,165 1,130 285,474
2020.09.16 1,160 5 +0.43% 1,150 1,170 1,145 347,158
2020.09.15 1,155 5 -0.43% 1,160 1,170 1,145 394,584
2020.09.14 1,160 20 +1.75% 1,150 1,160 1,115 325,241
2020.09.11 1,140 20 +1.79% 1,110 1,145 1,105 423,501
2020.09.10 1,120 15 +1.36% 1,115 1,130 1,100 288,928
2020.09.09 1,105 10 -0.90% 1,110 1,115 1,090 258,206
2020.09.08 1,115 5 +0.45% 1,110 1,135 1,110 343,720
2020.09.07 1,110 0 0.00% 1,100 1,120 1,095 411,432
2020.09.04 1,110 5 -0.45% 1,095 1,115 1,070 493,820
2020.09.03 1,115 55 +5.19% 1,070 1,175 1,060 1,646,879
2020.09.02 1,060 5 -0.47% 1,070 1,075 1,060 146,462
2020.09.01 1,065 0 0.00% 1,065 1,075 1,050 140,749
2020.08.31 1,065 15 +1.43% 1,050 1,075 1,045 286,063
2020.08.28 1,050 0 0.00% 1,050 1,065 1,045 274,525
2020.08.27 1,050 20 -1.87% 1,075 1,075 1,040 230,662
2020.08.26 1,070 5 +0.47% 1,065 1,080 1,040 375,028
2020.08.25 1,065 20 +1.91% 1,045 1,070 1,045 223,194
2020.08.24 1,045 0 0.00% 1,045 1,070 1,030 264,331
2020.08.21 1,045 25 +2.45% 1,040 1,075 1,030 294,255