날짜 종가 대비 비율 시가 고가 저가 거래량
2019.01.18 2,750 15 +0.55% 2,705 2,855 2,620 11,345,277
2019.01.17 2,735 150 +5.80% 2,650 2,880 2,585 28,416,145
2019.01.16 2,585 595 +29.90% 2,100 2,585 2,055 23,473,578
2019.01.15 1,990 15 +0.76% 1,970 2,005 1,970 149,863
2019.01.14 1,975 35 -1.74% 2,040 2,040 1,965 135,189
2019.01.11 2,010 60 +3.08% 1,960 2,015 1,940 343,681
2019.01.10 1,950 15 -0.76% 1,960 2,050 1,950 745,744
2019.01.09 1,965 45 +2.34% 1,925 2,000 1,925 334,736
2019.01.08 1,920 10 +0.52% 1,910 1,965 1,895 330,944
2019.01.07 1,910 30 +1.60% 1,890 1,960 1,890 166,798
2019.01.04 1,880 30 -1.57% 1,910 1,930 1,850 233,024
2019.01.03 1,910 35 +1.87% 1,880 2,020 1,865 751,755
2019.01.02 1,875 15 -0.79% 1,935 1,940 1,850 364,217
2018.12.28 1,890 65 +3.56% 1,825 1,890 1,805 266,130
2018.12.27 1,825 145 +8.63% 1,725 1,860 1,725 518,226
2018.12.26 1,680 130 -7.18% 1,800 1,800 1,680 488,371
2018.12.24 1,810 10 -0.55% 1,820 1,840 1,795 194,082
2018.12.21 1,820 30 -1.62% 1,835 1,870 1,800 314,546
2018.12.20 1,850 0 0.00% 1,850 1,880 1,830 303,445
2018.12.19 1,850 70 -3.65% 1,920 1,950 1,850 499,615
2018.12.18 1,920 45 -2.29% 1,925 1,970 1,900 538,971