날짜 종가 대비 비율 시가 고가 저가 거래량
2020.11.23 1,075 5 -0.46% 1,075 1,080 1,070 341,199
2020.11.20 1,080 5 -0.46% 1,090 1,090 1,070 552,819
2020.11.19 1,085 5 -0.46% 1,090 1,095 1,080 400,452
2020.11.18 1,090 5 -0.46% 1,095 1,115 1,085 305,835
2020.11.17 1,095 10 -0.90% 1,115 1,120 1,090 233,634
2020.11.16 1,105 15 +1.38% 1,090 1,105 1,085 484,929
2020.11.13 1,090 15 -1.36% 1,105 1,105 1,085 318,446
2020.11.12 1,105 5 -0.45% 1,120 1,120 1,090 306,634
2020.11.11 1,110 20 +1.83% 1,100 1,125 1,080 487,201
2020.11.10 1,090 15 +1.40% 1,130 1,145 1,075 1,116,938
2020.11.09 1,075 0 0.00% 1,075 1,085 1,065 225,710
2020.11.06 1,075 5 -0.46% 1,080 1,085 1,055 229,656
2020.11.05 1,080 30 -2.70% 1,080 1,090 1,065 447,120
2020.11.04 1,110 40 +3.74% 1,070 1,110 1,040 608,126
2020.11.03 1,070 15 +1.42% 1,055 1,080 1,055 87,378
2020.11.02 1,055 10 +0.96% 1,055 1,060 1,035 147,011
2020.10.30 1,045 15 -1.42% 1,060 1,070 1,035 165,200
2020.10.29 1,060 15 -1.40% 1,070 1,070 1,040 139,112
2020.10.28 1,075 20 +1.90% 1,050 1,075 1,040 144,501
2020.10.27 1,055 0 0.00% 1,045 1,065 1,045 179,291
2020.10.26 1,055 10 -0.94% 1,070 1,070 1,050 150,971