Koscom Cyberir

날짜	종가	대비		비율	시가	고가	저가	거래량
2019.03.25	2,165	상승▲	50	상승+2.36%	2,070	2,195	2,065	1,134,196
2019.03.22	2,115	하락▼	20	하락-0.94%	2,135	2,145	2,055	1,345,030
2019.03.21	2,135	하락▼	35	하락-1.61%	2,155	2,180	2,135	746,467
2019.03.20	2,170	하락▼	75	하락-3.34%	2,245	2,245	2,150	1,192,924
2019.03.19	2,245	상승▲	160	상승+7.67%	2,140	2,255	2,125	2,380,318
2019.03.18	2,085	상승▲	35	상승+1.71%	2,085	2,150	2,080	1,398,250
2019.03.15	2,050	하락▼	180	하락-8.07%	2,210	2,220	2,015	2,552,357
2019.03.14	2,230	상승▲	60	상승+2.76%	2,175	2,230	2,155	674,186
2019.03.13	2,170	하락▼	25	하락-1.14%	2,180	2,195	2,155	675,545
2019.03.12	2,195	상승▲	65	상승+3.05%	2,160	2,250	2,140	1,671,746
2019.03.11	2,130	하락▼	50	하락-2.29%	2,180	2,210	2,115	1,600,345
2019.03.08	2,180	하락▼	40	하락-1.80%	2,170	2,245	2,155	1,693,716
2019.03.07	2,220	하락▼	85	하락-3.69%	2,265	2,295	2,175	2,506,228
2019.03.06	2,305	하락▼	105	하락-4.36%	2,360	2,425	2,305	2,894,929
2019.03.05	2,410	상승▲	95	상승+4.10%	2,305	2,425	2,300	4,747,168
2019.03.04	2,315	하락▼	125	하락-5.12%	2,340	2,445	2,315	7,251,865
2019.02.28	2,440	하락▼	710	하락-22.54%	3,190	3,210	2,255	13,036,719
2019.02.27	3,150	상승▲	100	상승+3.28%	3,110	3,230	3,035	7,910,240
2019.02.26	3,050	하락▼	160	하락-4.98%	3,225	3,265	2,965	9,581,926
2019.02.25	3,210	하락▼	85	하락-2.58%	3,350	3,480	3,160	8,990,435
2019.02.22	3,295	상승▲	110	상승+3.45%	3,370	3,420	3,145	18,845,904