| 날짜 | 종가 | 대비 | 비율 | 시가 | 고가 | 저가 | 거래량 | |
|---|---|---|---|---|---|---|---|---|
| 2020.09.18 | 1,135 | 하락▼ | 5 | 하락-0.44% | 1,140 | 1,140 | 1,110 | 196,901 |
| 2020.09.17 | 1,140 | 하락▼ | 20 | 하락-1.72% | 1,160 | 1,165 | 1,130 | 285,474 |
| 2020.09.16 | 1,160 | 상승▲ | 5 | 상승+0.43% | 1,150 | 1,170 | 1,145 | 347,158 |
| 2020.09.15 | 1,155 | 하락▼ | 5 | 하락-0.43% | 1,160 | 1,170 | 1,145 | 394,584 |
| 2020.09.14 | 1,160 | 상승▲ | 20 | 상승+1.75% | 1,150 | 1,160 | 1,115 | 325,241 |
| 2020.09.11 | 1,140 | 상승▲ | 20 | 상승+1.79% | 1,110 | 1,145 | 1,105 | 423,501 |
| 2020.09.10 | 1,120 | 상승▲ | 15 | 상승+1.36% | 1,115 | 1,130 | 1,100 | 288,928 |
| 2020.09.09 | 1,105 | 하락▼ | 10 | 하락-0.90% | 1,110 | 1,115 | 1,090 | 258,206 |
| 2020.09.08 | 1,115 | 상승▲ | 5 | 상승+0.45% | 1,110 | 1,135 | 1,110 | 343,720 |
| 2020.09.07 | 1,110 | 0 | 0.00% | 1,100 | 1,120 | 1,095 | 411,432 | |
| 2020.09.04 | 1,110 | 하락▼ | 5 | 하락-0.45% | 1,095 | 1,115 | 1,070 | 493,820 |
| 2020.09.03 | 1,115 | 상승▲ | 55 | 상승+5.19% | 1,070 | 1,175 | 1,060 | 1,646,879 |
| 2020.09.02 | 1,060 | 하락▼ | 5 | 하락-0.47% | 1,070 | 1,075 | 1,060 | 146,462 |
| 2020.09.01 | 1,065 | 0 | 0.00% | 1,065 | 1,075 | 1,050 | 140,749 | |
| 2020.08.31 | 1,065 | 상승▲ | 15 | 상승+1.43% | 1,050 | 1,075 | 1,045 | 286,063 |
| 2020.08.28 | 1,050 | 0 | 0.00% | 1,050 | 1,065 | 1,045 | 274,525 | |
| 2020.08.27 | 1,050 | 하락▼ | 20 | 하락-1.87% | 1,075 | 1,075 | 1,040 | 230,662 |
| 2020.08.26 | 1,070 | 상승▲ | 5 | 상승+0.47% | 1,065 | 1,080 | 1,040 | 375,028 |
| 2020.08.25 | 1,065 | 상승▲ | 20 | 상승+1.91% | 1,045 | 1,070 | 1,045 | 223,194 |
| 2020.08.24 | 1,045 | 0 | 0.00% | 1,045 | 1,070 | 1,030 | 264,331 | |
| 2020.08.21 | 1,045 | 상승▲ | 25 | 상승+2.45% | 1,040 | 1,075 | 1,030 | 294,255 |