날짜 종가 대비 비율 시가 고가 저가 거래량
2019.08.16 1,670 35 -2.05% 1,690 1,705 1,635 299,706
2019.08.14 1,705 10 +0.59% 1,720 1,740 1,680 329,930
2019.08.13 1,695 35 +2.11% 1,635 1,715 1,630 299,735
2019.08.12 1,660 10 +0.61% 1,670 1,700 1,645 270,883
2019.08.09 1,650 45 +2.80% 1,605 1,700 1,605 386,478
2019.08.08 1,605 35 +2.23% 1,590 1,660 1,560 724,367
2019.08.07 1,570 170 +12.14% 1,420 1,575 1,420 975,992
2019.08.06 1,400 115 -7.59% 1,395 1,580 1,375 1,314,542
2019.08.05 1,515 200 -11.66% 1,715 1,715 1,505 1,054,517
2019.08.02 1,715 15 -0.87% 1,690 1,735 1,660 304,461
2019.08.01 1,730 35 -1.98% 1,765 1,770 1,695 528,879
2019.07.31 1,765 70 +4.13% 1,675 1,785 1,670 635,800
2019.07.30 1,695 50 +3.04% 1,645 1,735 1,645 622,777
2019.07.29 1,645 145 -8.10% 1,780 1,790 1,645 1,083,128
2019.07.26 1,790 55 -2.98% 1,825 1,860 1,775 717,044
2019.07.25 1,845 60 -3.15% 1,875 1,905 1,840 739,155
2019.07.24 1,905 65 -3.30% 2,000 2,000 1,880 641,055
2019.07.23 1,970 10 +0.51% 1,990 2,135 1,960 1,098,337
2019.07.22 1,960 15 -0.76% 1,965 1,990 1,945 311,748
2019.07.19 1,975 45 +2.33% 1,940 1,980 1,940 314,656
2019.07.18 1,930 20 -1.03% 1,925 1,985 1,895 495,855