Koscom Cyberir

날짜	종가	대비		비율	시가	고가	저가	거래량
2020.11.23	1,075	하락▼	5	하락-0.46%	1,075	1,080	1,070	341,199
2020.11.20	1,080	하락▼	5	하락-0.46%	1,090	1,090	1,070	552,819
2020.11.19	1,085	하락▼	5	하락-0.46%	1,090	1,095	1,080	400,452
2020.11.18	1,090	하락▼	5	하락-0.46%	1,095	1,115	1,085	305,835
2020.11.17	1,095	하락▼	10	하락-0.90%	1,115	1,120	1,090	233,634
2020.11.16	1,105	상승▲	15	상승+1.38%	1,090	1,105	1,085	484,929
2020.11.13	1,090	하락▼	15	하락-1.36%	1,105	1,105	1,085	318,446
2020.11.12	1,105	하락▼	5	하락-0.45%	1,120	1,120	1,090	306,634
2020.11.11	1,110	상승▲	20	상승+1.83%	1,100	1,125	1,080	487,201
2020.11.10	1,090	상승▲	15	상승+1.40%	1,130	1,145	1,075	1,116,938
2020.11.09	1,075		0	0.00%	1,075	1,085	1,065	225,710
2020.11.06	1,075	하락▼	5	하락-0.46%	1,080	1,085	1,055	229,656
2020.11.05	1,080	하락▼	30	하락-2.70%	1,080	1,090	1,065	447,120
2020.11.04	1,110	상승▲	40	상승+3.74%	1,070	1,110	1,040	608,126
2020.11.03	1,070	상승▲	15	상승+1.42%	1,055	1,080	1,055	87,378
2020.11.02	1,055	상승▲	10	상승+0.96%	1,055	1,060	1,035	147,011
2020.10.30	1,045	하락▼	15	하락-1.42%	1,060	1,070	1,035	165,200
2020.10.29	1,060	하락▼	15	하락-1.40%	1,070	1,070	1,040	139,112
2020.10.28	1,075	상승▲	20	상승+1.90%	1,050	1,075	1,040	144,501
2020.10.27	1,055		0	0.00%	1,045	1,065	1,045	179,291
2020.10.26	1,055	하락▼	10	하락-0.94%	1,070	1,070	1,050	150,971