날짜 종가 대비 비율 시가 고가 저가 거래량
2020.07.10 1,050 30 -2.78% 1,085 1,085 1,035 407,246
2020.07.09 1,080 10 -0.92% 1,090 1,100 1,080 252,555
2020.07.08 1,090 5 +0.46% 1,080 1,110 1,075 149,809
2020.07.07 1,085 25 -2.25% 1,120 1,125 1,085 292,833
2020.07.06 1,110 5 -0.45% 1,130 1,130 1,100 149,674
2020.07.03 1,115 30 +2.76% 1,085 1,115 1,075 155,188
2020.07.02 1,085 5 +0.46% 1,080 1,090 1,070 98,661
2020.07.01 1,080 5 +0.47% 1,085 1,095 1,070 125,690
2020.06.30 1,075 10 +0.94% 1,065 1,090 1,055 194,138
2020.06.29 1,065 15 -1.39% 1,055 1,080 1,045 233,507
2020.06.26 1,080 20 -1.82% 1,105 1,115 1,070 268,497
2020.06.25 1,100 35 -3.08% 1,100 1,105 1,085 321,117
2020.06.24 1,135 60 +5.58% 1,125 1,150 1,105 679,288
2020.06.23 1,075 25 -2.27% 1,095 1,120 1,075 197,835
2020.06.22 1,100 10 -0.90% 1,090 1,120 1,085 404,735
2020.06.19 1,110 40 +3.74% 1,075 1,125 1,050 655,623
2020.06.18 1,070 15 +1.42% 1,040 1,080 1,040 241,619
2020.06.17 1,055 45 -4.09% 1,060 1,080 1,035 444,220
2020.06.16 1,100 45 +4.27% 1,065 1,120 1,065 422,263
2020.06.15 1,055 115 -9.83% 1,155 1,165 1,045 779,404
2020.06.12 1,170 20 -1.68% 1,120 1,170 1,080 544,683