날짜 종가 대비 비율 시가 고가 저가 거래량
2025.06.17 894 17 -1.87% 911 938 892 455,984
2025.06.18 890 4 -0.45% 907 907 884 231,009
2025.06.19 900 10 +1.12% 890 907 885 325,802
2025.06.20 910 10 +1.11% 900 919 891 327,513
2025.06.23 955 45 +4.95% 906 974 887 915,848
2025.06.24 958 3 +0.31% 955 975 945 506,653
2025.06.25 943 15 -1.57% 973 973 942 355,288
2025.06.26 926 17 -1.80% 952 955 924 243,966
2025.06.27 902 24 -2.59% 936 940 902 239,838
2025.06.30 912 10 +1.11% 902 935 902 251,323
2025.07.01 940 28 +3.07% 913 947 902 180,107
2025.07.02 917 23 -2.45% 948 948 906 201,471
2025.07.03 916 1 -0.11% 929 930 908 126,878
2025.07.04 898 18 -1.97% 918 918 897 169,399
2025.07.07 899 1 +0.11% 898 910 890 92,420
2025.07.08 891 8 -0.89% 899 903 888 127,212
2025.07.09 893 2 +0.22% 916 916 887 110,786
2025.07.10 885 8 -0.90% 893 902 880 182,366
2025.07.11 885 0 0.00% 885 898 872 217,136
2025.07.14 880 5 -0.56% 872 890 872 178,658
2025.07.15 865 15 -1.70% 880 880 861 186,043