날짜 종가 대비 비율 시가 고가 저가 거래량
2019.03.25 2,165 50 +2.36% 2,070 2,195 2,065 1,134,196
2019.03.22 2,115 20 -0.94% 2,135 2,145 2,055 1,345,030
2019.03.21 2,135 35 -1.61% 2,155 2,180 2,135 746,467
2019.03.20 2,170 75 -3.34% 2,245 2,245 2,150 1,192,924
2019.03.19 2,245 160 +7.67% 2,140 2,255 2,125 2,380,318
2019.03.18 2,085 35 +1.71% 2,085 2,150 2,080 1,398,250
2019.03.15 2,050 180 -8.07% 2,210 2,220 2,015 2,552,357
2019.03.14 2,230 60 +2.76% 2,175 2,230 2,155 674,186
2019.03.13 2,170 25 -1.14% 2,180 2,195 2,155 675,545
2019.03.12 2,195 65 +3.05% 2,160 2,250 2,140 1,671,746
2019.03.11 2,130 50 -2.29% 2,180 2,210 2,115 1,600,345
2019.03.08 2,180 40 -1.80% 2,170 2,245 2,155 1,693,716
2019.03.07 2,220 85 -3.69% 2,265 2,295 2,175 2,506,228
2019.03.06 2,305 105 -4.36% 2,360 2,425 2,305 2,894,929
2019.03.05 2,410 95 +4.10% 2,305 2,425 2,300 4,747,168
2019.03.04 2,315 125 -5.12% 2,340 2,445 2,315 7,251,865
2019.02.28 2,440 710 -22.54% 3,190 3,210 2,255 13,036,719
2019.02.27 3,150 100 +3.28% 3,110 3,230 3,035 7,910,240
2019.02.26 3,050 160 -4.98% 3,225 3,265 2,965 9,581,926
2019.02.25 3,210 85 -2.58% 3,350 3,480 3,160 8,990,435
2019.02.22 3,295 110 +3.45% 3,370 3,420 3,145 18,845,904