Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2024.04.03 | 70,600 | 하락▼ | 1,600 | 하락-2.22% | 71,500 | 71,500 | 70,100 | 41,870 |
| 2024.04.04 | 69,200 | 하락▼ | 1,400 | 하락-1.98% | 71,400 | 71,400 | 69,100 | 26,377 |
| 2024.04.05 | 68,900 | 하락▼ | 300 | 하락-0.43% | 68,500 | 69,300 | 68,200 | 17,593 |
| 2024.04.08 | 68,200 | 하락▼ | 700 | 하락-1.02% | 69,000 | 69,100 | 67,700 | 13,913 |
| 2024.04.09 | 67,900 | 하락▼ | 300 | 하락-0.44% | 68,200 | 69,400 | 67,300 | 15,252 |
| 2024.04.11 | 67,900 | 0 | 0.00% | 66,900 | 69,000 | 66,400 | 17,199 | |
| 2024.04.12 | 68,500 | 상승▲ | 600 | 상승+0.88% | 67,900 | 69,200 | 67,700 | 19,525 |
| 2024.04.15 | 66,900 | 하락▼ | 1,600 | 하락-2.34% | 67,300 | 67,600 | 66,600 | 21,122 |
| 2024.04.16 | 67,700 | 상승▲ | 800 | 상승+1.20% | 67,000 | 67,800 | 65,500 | 31,920 |
| 2024.04.17 | 66,400 | 하락▼ | 1,300 | 하락-1.92% | 67,500 | 67,500 | 65,900 | 19,942 |
| 2024.04.18 | 68,800 | 상승▲ | 2,400 | 상승+3.61% | 66,300 | 68,800 | 65,800 | 19,817 |
| 2024.04.19 | 69,100 | 상승▲ | 300 | 상승+0.44% | 69,400 | 70,000 | 66,900 | 44,551 |
| 2024.04.22 | 69,200 | 상승▲ | 100 | 상승+0.14% | 69,500 | 69,900 | 67,100 | 32,103 |
| 2024.04.23 | 68,800 | 하락▼ | 400 | 하락-0.58% | 69,300 | 69,600 | 68,000 | 16,668 |
| 2024.04.24 | 69,000 | 상승▲ | 200 | 상승+0.29% | 68,900 | 69,200 | 68,200 | 11,916 |
| 2024.04.25 | 69,000 | 0 | 0.00% | 68,800 | 69,100 | 68,000 | 14,010 | |
| 2024.04.26 | 67,500 | 하락▼ | 1,500 | 하락-2.17% | 68,100 | 68,900 | 64,000 | 36,362 |
| 2024.04.29 | 67,300 | 하락▼ | 200 | 하락-0.30% | 67,500 | 67,700 | 66,200 | 31,499 |
| 2024.04.30 | 67,600 | 상승▲ | 300 | 상승+0.45% | 67,300 | 67,600 | 66,700 | 21,320 |
| 2024.05.02 | 68,100 | 상승▲ | 500 | 상승+0.74% | 67,000 | 68,300 | 66,900 | 20,959 |
| 2024.05.03 | 64,800 | 하락▼ | 3,300 | 하락-4.85% | 68,100 | 68,100 | 64,800 | 46,290 |
* This page will be refreshed per 60 secs automatically.
Time Line
