일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2020.02.14 95,900 1,200 -1.24% 96,300 98,500 95,600 27,317
2020.02.13 97,100 100 +0.10% 101,000 101,000 97,100 60,965
2020.02.12 97,000 500 +0.52% 96,500 97,000 95,700 20,206
2020.02.11 96,500 1,200 +1.26% 95,800 96,600 95,400 14,830
2020.02.10 95,300 600 +0.63% 94,100 95,500 93,100 13,657
2020.02.07 94,700 1,500 -1.56% 96,200 96,500 93,600 32,310
2020.02.06 96,200 3,200 +3.44% 93,900 96,800 93,200 20,885
2020.02.05 93,000 200 -0.21% 93,300 93,400 92,000 25,310
2020.02.04 93,200 200 +0.22% 92,100 93,700 92,000 22,480
2020.02.03 93,000 1,100 -1.17% 93,000 94,900 91,400 20,165
2020.01.31 94,100 1,300 -1.36% 95,800 96,100 93,600 18,207
2020.01.30 95,400 900 -0.93% 96,000 96,900 95,100 16,251
2020.01.29 96,300 1,100 -1.13% 97,400 97,500 96,000 24,080
2020.01.28 97,400 700 +0.72% 97,000 98,600 96,700 29,974
2020.01.23 96,700 1,600 -1.63% 97,600 98,300 96,200 30,026
2020.01.22 98,300 1,600 +1.65% 97,600 99,100 97,400 13,634
2020.01.21 96,700 2,500 -2.52% 99,900 100,500 96,600 38,011
2020.01.20 99,200 1,800 -1.78% 100,000 101,500 99,100 30,491
2020.01.17 101,000 2,000 -1.94% 103,000 103,500 101,000 25,696
2020.01.16 103,000 1,000 +0.98% 102,000 104,000 100,000 38,972
2020.01.15 102,000 3,500 -3.32% 104,500 106,000 99,900 93,192

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.