일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2019.10.11 82,200 300 -0.36% 83,600 84,400 82,200 21,801
2019.10.10 82,500 1,400 -1.67% 83,000 84,200 82,500 17,155
2019.10.08 83,900 200 -0.24% 85,000 85,000 82,400 16,599
2019.10.07 84,100 1,900 +2.31% 83,800 84,500 82,400 13,727
2019.10.04 82,200 1,100 -1.32% 84,100 84,100 82,100 12,947
2019.10.02 83,300 3,700 -4.25% 85,700 86,200 83,300 17,480
2019.10.01 87,000 2,900 +3.45% 84,100 87,000 84,000 17,606
2019.09.30 84,100 200 -0.24% 85,000 85,200 83,800 14,537
2019.09.27 84,300 1,300 +1.57% 84,500 85,300 83,100 20,141
2019.09.26 83,000 500 +0.61% 82,500 84,400 82,100 13,669
2019.09.25 82,500 1,500 -1.79% 84,200 84,800 82,500 16,538
2019.09.24 84,000 300 +0.36% 83,700 84,000 83,200 13,545
2019.09.23 83,700 400 -0.48% 84,000 84,400 83,500 8,824
2019.09.20 84,100 200 -0.24% 84,000 84,800 83,900 7,548
2019.09.19 84,300 300 -0.35% 84,200 85,000 84,100 10,102
2019.09.18 84,600 400 -0.47% 84,300 85,300 84,300 8,667
2019.09.17 85,000 300 +0.35% 83,900 85,800 83,900 21,405
2019.09.16 84,700 1,100 +1.32% 84,200 85,100 83,700 10,449
2019.09.11 83,600 100 -0.12% 84,200 84,400 83,000 25,199
2019.09.10 83,700 600 -0.71% 84,100 84,500 83,000 9,470
2019.09.09 84,300 500 -0.59% 84,500 85,400 84,300 8,935

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.