일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2020.09.18 94,200 400 +0.43% 93,800 95,900 93,000 29,071
2020.09.17 93,800 1,800 -1.88% 95,600 95,800 93,700 25,460
2020.09.16 95,600 500 +0.53% 94,600 96,900 94,600 39,917
2020.09.15 95,100 800 +0.85% 94,500 95,600 93,800 26,410
2020.09.14 94,300 1,700 +1.84% 93,300 95,300 92,700 30,308
2020.09.11 92,600 100 -0.11% 92,400 93,800 92,200 17,090
2020.09.10 92,700 600 -0.64% 93,400 94,200 92,700 46,074
2020.09.09 93,300 1,600 -1.69% 93,300 94,200 92,700 32,679
2020.09.08 94,900 2,200 -2.27% 98,100 99,300 94,300 64,741
2020.09.07 97,100 1,400 +1.46% 96,400 97,500 95,400 31,768
2020.09.04 95,700 500 -0.52% 92,600 95,700 92,600 45,664
2020.09.03 96,200 2,900 +3.11% 93,600 97,400 93,400 68,366
2020.09.02 93,300 200 -0.21% 93,400 93,600 91,700 44,110
2020.09.01 93,500 1,100 -1.16% 94,000 94,800 93,200 30,257
2020.08.31 94,600 1,000 +1.07% 93,600 96,300 93,400 34,600
2020.08.28 93,600 400 +0.43% 93,200 94,700 92,900 24,221
2020.08.27 93,200 900 -0.96% 94,000 94,400 92,900 22,148
2020.08.26 94,100 1,300 -1.36% 95,000 95,200 93,200 22,507
2020.08.25 95,400 3,300 +3.58% 92,300 96,000 92,200 34,098
2020.08.24 92,100 1,000 +1.10% 91,200 92,800 91,000 20,267
2020.08.21 91,100 0 0.00% 91,600 92,300 90,000 27,602

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.