일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2019.05.24 1,258,000 29,000 -2.25% 1,270,000 1,287,000 1,241,000 36,541
2019.05.23 1,287,000 5,000 +0.39% 1,282,000 1,300,000 1,262,000 32,721
2019.05.22 1,282,000 0 0.00% 1,287,000 1,307,000 1,279,000 30,932
2019.05.21 1,282,000 0 0.00% 1,286,000 1,293,000 1,272,000 29,457
2019.05.20 1,282,000 11,000 +0.87% 1,284,000 1,296,000 1,269,000 48,137
2019.05.17 1,271,000 44,000 -3.35% 1,321,000 1,324,000 1,271,000 28,789
2019.05.16 1,315,000 13,000 +1.00% 1,306,000 1,330,000 1,302,000 25,587
2019.05.15 1,302,000 10,000 +0.77% 1,304,000 1,347,000 1,292,000 27,459
2019.05.14 1,292,000 5,000 -0.39% 1,300,000 1,309,000 1,290,000 21,599
2019.05.13 1,297,000 26,000 -1.97% 1,311,000 1,333,000 1,295,000 18,819
2019.05.10 1,323,000 14,000 +1.07% 1,310,000 1,348,000 1,310,000 29,182
2019.05.09 1,309,000 49,000 -3.61% 1,354,000 1,356,000 1,309,000 40,368
2019.05.08 1,358,000 10,000 -0.73% 1,333,000 1,362,000 1,332,000 18,719
2019.05.07 1,368,000 16,000 -1.16% 1,364,000 1,376,000 1,344,000 26,923
2019.05.03 1,384,000 9,000 -0.65% 1,390,000 1,403,000 1,376,000 21,610
2019.05.02 1,393,000 29,000 -2.04% 1,409,000 1,422,000 1,391,000 29,984
2019.04.30 1,422,000 5,000 +0.35% 1,419,000 1,427,000 1,404,000 27,711
2019.04.29 1,417,000 29,000 +2.09% 1,377,000 1,418,000 1,377,000 30,411
2019.04.26 1,388,000 7,000 -0.50% 1,395,000 1,408,000 1,385,000 29,205
2019.04.25 1,395,000 45,000 -3.13% 1,426,000 1,449,000 1,356,000 46,266
2019.04.24 1,440,000 1,000 +0.07% 1,455,000 1,466,000 1,423,000 31,015

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.