일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2019.08.16 1,179,000 2,000 +0.17% 1,195,000 1,195,000 1,165,000 18,523
2019.08.14 1,177,000 3,000 -0.25% 1,181,000 1,189,000 1,177,000 23,859
2019.08.13 1,180,000 7,000 +0.60% 1,162,000 1,185,000 1,162,000 22,908
2019.08.12 1,173,000 8,000 -0.68% 1,172,000 1,188,000 1,163,000 22,315
2019.08.09 1,181,000 21,000 +1.81% 1,194,000 1,194,000 1,171,000 43,906
2019.08.08 1,160,000 1,000 -0.09% 1,174,000 1,174,000 1,152,000 61,809
2019.08.07 1,161,000 15,000 -1.28% 1,176,000 1,184,000 1,145,000 75,351
2019.08.06 1,176,000 22,000 -1.84% 1,174,000 1,188,000 1,131,000 55,081
2019.08.05 1,198,000 21,000 -1.72% 1,218,000 1,226,000 1,173,000 63,980
2019.08.02 1,219,000 35,000 -2.79% 1,249,000 1,254,000 1,204,000 47,404
2019.08.01 1,254,000 3,000 -0.24% 1,280,000 1,280,000 1,249,000 34,892
2019.07.31 1,257,000 6,000 -0.48% 1,262,000 1,277,000 1,246,000 38,167
2019.07.30 1,263,000 23,000 +1.85% 1,260,000 1,265,000 1,240,000 28,485
2019.07.29 1,240,000 16,000 +1.31% 1,230,000 1,248,000 1,226,000 31,789
2019.07.26 1,224,000 84,000 -6.42% 1,285,000 1,298,000 1,222,000 77,045
2019.07.25 1,308,000 11,000 -0.83% 1,323,000 1,323,000 1,291,000 29,660
2019.07.24 1,319,000 4,000 -0.30% 1,323,000 1,332,000 1,308,000 17,099
2019.07.23 1,323,000 12,000 +0.92% 1,315,000 1,330,000 1,307,000 20,636
2019.07.22 1,311,000 18,000 -1.35% 1,327,000 1,332,000 1,307,000 18,461
2019.07.19 1,329,000 11,000 +0.83% 1,311,000 1,334,000 1,303,000 28,881
2019.07.18 1,318,000 35,000 +2.73% 1,291,000 1,318,000 1,278,000 30,938

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.