1,015
0 0.00 1,020 1,045 1,010 628,894
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
2018/08/17 1,015 ▲17 +1.70 1,000 1,020 999 846,680
2018/08/16 998 ▼7 -0.70 990 1,020 990 1,080,992
2018/08/14 1,005 ▲9 +0.90 988 1,030 988 1,053,183
2018/08/13 996 ▼69 -6.48 1,050 1,060 996 2,295,388
2018/08/10 1,065 ▼25 -2.29 1,100 1,105 1,055 1,065,238
2018/08/09 1,090 ▼10 -0.91 1,080 1,095 1,070 1,301,058
2018/08/08 1,100 0 0.00 1,090 1,110 1,080 1,218,297
2018/08/07 1,100 ▼25 -2.22 1,130 1,140 1,085 2,281,990
2018/08/06 1,125 ▼10 -0.88 1,135 1,175 1,125 3,537,801
2018/08/03 1,135 0 0.00 1,135 1,150 1,120 1,985,049
2018/08/02 1,135 ▲30 +2.71 1,120 1,145 1,100 2,996,321
2018/08/01 1,105 ▼50 -4.33 1,140 1,150 1,105 3,218,630
2018/07/31 1,155 ▲40 +3.59 1,120 1,170 1,120 4,634,416
2018/07/30 1,115 ▲20 +1.83 1,085 1,150 1,085 4,429,189
2018/07/27 1,095 ▼25 -2.23 1,105 1,115 1,085 1,906,215
2018/07/26 1,120 ▲10 +0.90 1,100 1,125 1,070 3,521,762
2018/07/25 1,110 ▲55 +5.21 1,085 1,240 1,080 23,532,901
2018/07/24 1,055 ▼15 -1.40 1,075 1,095 1,040 3,381,866
2018/07/23 1,070 ▼10 -0.93 1,070 1,120 1,070 4,199,219
2018/07/20 1,080 ▲20 +1.89 1,060 1,125 1,045 3,809,514
2018/07/19 1,060 ▼50 -4.50 1,135 1,140 1,055 3,750,639