▼ 866
▼31 -3.46 945 975 866 18,738,970
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
2017/11/23 866 ▼31 -3.46 945 975 866 18,893,600
2017/11/22 897 ▲50 +5.90 861 925 851 18,189,116
2017/11/21 847 ▲16 +1.93 836 864 834 5,993,913
2017/11/20 831 ▲1 +0.12 831 866 830 5,332,818
2017/11/17 830 ▲2 +0.24 835 846 822 3,666,955
2017/11/16 828 ▲28 +3.50 799 837 797 5,944,426
2017/11/15 800 ▼14 -1.72 811 815 797 4,022,218
2017/11/14 814 ▼6 -0.73 835 840 810 3,940,766
2017/11/13 820 ▲17 +2.12 816 834 804 4,281,396
2017/11/10 803 ▼2 -0.25 807 810 795 1,927,394
2017/11/09 805 ▲13 +1.64 797 810 784 2,483,726
2017/11/08 792 ▼20 -2.46 819 819 770 3,789,310
2017/11/07 812 ▲12 +1.50 804 825 801 4,057,849
2017/11/06 800 ▼30 -3.61 830 831 793 5,299,665
2017/11/03 830 0 0.00 868 885 819 15,331,736
2017/11/02 830 ▼10 -1.19 843 855 819 6,848,079
2017/11/01 840 0 0.00 845 889 827 18,534,564
2017/10/31 840 ▲20 +2.44 820 843 801 7,870,343
2017/10/30 820 ▼27 -3.19 847 860 818 7,408,098
2017/10/27 847 ▼9 -1.05 854 872 834 9,065,589
2017/10/26 856 ▼78 -8.35 930 931 844 15,586,070