▼ 795
▼15 -1.85 802 822 786 3,545,668
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
2020/07/10 795 ▼15 -1.85 802 822 786 3,591,630
2020/07/09 810 ▲33 +4.25 768 851 767 15,691,557
2020/07/08 777 ▼2 -0.26 775 805 765 4,643,574
2020/07/07 779 ▼21 -2.63 800 805 747 7,356,944
2020/07/06 800 ▲15 +1.91 808 879 786 28,554,016
2020/07/03 785 ▲47 +6.37 782 900 750 81,537,367
2020/07/02 738 ▲170 +29.93 607 738 592 73,147,723
2020/07/01 568 ▼17 -2.91 593 593 560 729,316
2020/06/30 585 ▲1 +0.17 597 597 558 317,229
2020/06/29 584 ▼5 -0.85 595 595 565 443,485
2020/06/26 589 ▼3 -0.51 607 607 587 443,246
2020/06/25 592 ▼8 -1.33 596 600 586 484,315
2020/06/24 600 ▲1 +0.17 600 610 597 426,740
2020/06/23 599 ▼11 -1.80 615 615 595 509,641
2020/06/22 610 ▼4 -0.65 611 615 602 605,070
2020/06/19 614 ▲2 +0.33 619 620 600 496,054
2020/06/18 612 ▲2 +0.33 610 623 604 589,112
2020/06/17 610 ▼6 -0.97 608 624 597 650,883
2020/06/16 616 ▲35 +6.02 587 621 587 692,434
2020/06/15 581 ▼30 -4.91 618 619 579 1,099,493
2020/06/12 611 ▼17 -2.71 589 615 588 936,296