하락▼ 1,350
		하락▼95	하락-6.57	1,400	1,420	1,330	5,815,292

날짜	종가	전일대비	등락률	시가	고가	저가	거래량
2021/02/26	1,350	하락▼95	하락-6.57	1,400	1,420	1,330	5,899,085
2021/02/25	1,445	상승▲60	상승+4.33	1,410	1,460	1,410	4,240,811
2021/02/24	1,385	하락▼70	하락-4.81	1,430	1,495	1,385	7,610,148
2021/02/23	1,455	하락▼115	하락-7.32	1,520	1,530	1,450	9,314,150
2021/02/22	1,570	상승▲90	상승+6.08	1,530	1,610	1,470	36,662,463
2021/02/19	1,480	하락▼195	하락-11.64	1,625	1,640	1,445	25,542,200
2021/02/18	1,675	상승▲245	상승+17.13	1,450	1,845	1,430	221,717,258
2021/02/17	1,430	0	0.00	1,455	1,495	1,410	16,451,996
2021/02/16	1,430	상승▲60	상승+4.38	1,410	1,445	1,385	13,164,365
2021/02/15	1,370	상승▲35	상승+2.62	1,360	1,390	1,340	6,538,979
2021/02/10	1,335	하락▼30	하락-2.20	1,370	1,375	1,325	4,826,713
2021/02/09	1,365	상승▲40	상승+3.02	1,415	1,535	1,355	45,736,907
2021/02/08	1,325	하락▼15	하락-1.12	1,340	1,350	1,315	2,218,577
2021/02/05	1,340	상승▲20	상승+1.52	1,330	1,370	1,310	4,276,357
2021/02/04	1,320	하락▼15	하락-1.12	1,335	1,335	1,310	1,663,667
2021/02/03	1,335	하락▼5	하락-0.37	1,345	1,350	1,320	2,413,619
2021/02/02	1,340	상승▲5	상승+0.37	1,335	1,345	1,305	3,854,781
2021/02/01	1,335	상승▲40	상승+3.09	1,330	1,395	1,290	11,738,274
2021/01/29	1,295	하락▼10	하락-0.77	1,315	1,355	1,270	5,005,051
2021/01/28	1,305	하락▼20	하락-1.51	1,300	1,335	1,295	2,650,488
2021/01/27	1,325	하락▼15	하락-1.12	1,340	1,360	1,320	3,113,311