하락▼ 1,545
		하락▼95	하락-5.79	1,650	1,660	1,510	17,651,272

날짜	종가	전일대비	등락률	시가	고가	저가	거래량
2018/04/24	1,640	상승▲340	상승+26.15	1,290	1,640	1,285	41,558,977
2018/04/23	1,300	하락▼100	하락-7.14	1,410	1,415	1,300	3,197,893
2018/04/20	1,400	상승▲30	상승+2.19	1,400	1,435	1,380	4,004,382
2018/04/19	1,370	하락▼10	하락-0.72	1,400	1,430	1,365	4,018,951
2018/04/18	1,380	하락▼30	하락-2.13	1,435	1,450	1,365	3,602,706
2018/04/17	1,410	상승▲45	상승+3.30	1,375	1,430	1,345	5,236,052
2018/04/16	1,365	상승▲20	상승+1.49	1,365	1,415	1,345	4,425,268
2018/04/13	1,345	하락▼50	하락-3.58	1,465	1,500	1,330	11,148,028
2018/04/12	1,395	상승▲130	상승+10.28	1,275	1,425	1,260	13,183,054
2018/04/11	1,265	하락▼10	하락-0.78	1,285	1,300	1,255	2,646,878
2018/04/10	1,275	상승▲35	상승+2.82	1,225	1,305	1,180	5,401,639
2018/04/09	1,240	0	0.00	1,230	1,265	1,225	1,817,550
2018/04/06	1,240	상승▲40	상승+3.33	1,210	1,330	1,160	8,635,655
2018/04/05	1,200	하락▼60	하락-4.76	1,265	1,275	1,165	5,560,854
2018/04/04	1,260	하락▼35	하락-2.70	1,320	1,400	1,255	6,568,380
2018/04/03	1,295	하락▼15	하락-1.15	1,285	1,345	1,280	2,298,689
2018/04/02	1,310	하락▼50	하락-3.68	1,375	1,400	1,285	2,457,164
2018/03/30	1,360	상승▲10	상승+0.74	1,350	1,365	1,315	1,435,606
2018/03/29	1,350	상승▲30	상승+2.27	1,335	1,405	1,305	3,119,539
2018/03/28	1,320	하락▼70	하락-5.04	1,385	1,405	1,280	3,741,049
2018/03/27	1,390	상승▲5	상승+0.36	1,415	1,430	1,375	1,732,442