▼ 819
▼4 -0.49 812 826 812 312,769
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
2018/10/22 819 ▼4 -0.49 812 826 812 334,715
2018/10/19 823 ▼3 -0.36 816 827 798 600,633
2018/10/18 826 ▼6 -0.72 830 848 825 538,732
2018/10/17 832 ▼25 -2.92 857 870 832 896,722
2018/10/16 857 ▲17 +2.02 831 875 831 552,279
2018/10/15 840 ▼2 -0.24 827 848 817 878,616
2018/10/12 842 ▲25 +3.06 781 845 781 900,385
2018/10/11 817 ▼39 -4.56 803 846 802 1,295,447
2018/10/10 856 ▼53 -5.83 900 915 856 1,203,876
2018/10/08 909 ▲8 +0.89 905 927 905 675,727
2018/10/05 901 ▼42 -4.45 936 960 900 1,339,271
2018/10/04 943 ▼37 -3.78 974 984 936 1,365,085
2018/10/02 980 ▼19 -1.90 990 1,030 980 1,677,716
2018/10/01 999 ▼16 -1.58 1,015 1,025 998 923,829
2018/09/28 1,015 0 0.00 1,020 1,050 1,010 1,382,119
2018/09/27 1,015 ▼5 -0.49 1,035 1,040 1,015 562,986
2018/09/21 1,020 ▼5 -0.49 1,045 1,050 1,015 863,820
2018/09/20 1,025 ▲10 +0.99 1,020 1,030 1,010 807,352
2018/09/19 1,015 ▼15 -1.46 1,040 1,050 1,010 1,217,873
2018/09/18 1,030 ▼20 -1.90 1,040 1,050 1,015 1,311,062
2018/09/17 1,050 ▼30 -2.78 1,090 1,095 1,050 1,086,574