▼ 1,545
▼95 -5.79 1,650 1,660 1,510 17,651,272
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
2018/04/24 1,640 ▲340 +26.15 1,290 1,640 1,285 41,558,977
2018/04/23 1,300 ▼100 -7.14 1,410 1,415 1,300 3,197,893
2018/04/20 1,400 ▲30 +2.19 1,400 1,435 1,380 4,004,382
2018/04/19 1,370 ▼10 -0.72 1,400 1,430 1,365 4,018,951
2018/04/18 1,380 ▼30 -2.13 1,435 1,450 1,365 3,602,706
2018/04/17 1,410 ▲45 +3.30 1,375 1,430 1,345 5,236,052
2018/04/16 1,365 ▲20 +1.49 1,365 1,415 1,345 4,425,268
2018/04/13 1,345 ▼50 -3.58 1,465 1,500 1,330 11,148,028
2018/04/12 1,395 ▲130 +10.28 1,275 1,425 1,260 13,183,054
2018/04/11 1,265 ▼10 -0.78 1,285 1,300 1,255 2,646,878
2018/04/10 1,275 ▲35 +2.82 1,225 1,305 1,180 5,401,639
2018/04/09 1,240 0 0.00 1,230 1,265 1,225 1,817,550
2018/04/06 1,240 ▲40 +3.33 1,210 1,330 1,160 8,635,655
2018/04/05 1,200 ▼60 -4.76 1,265 1,275 1,165 5,560,854
2018/04/04 1,260 ▼35 -2.70 1,320 1,400 1,255 6,568,380
2018/04/03 1,295 ▼15 -1.15 1,285 1,345 1,280 2,298,689
2018/04/02 1,310 ▼50 -3.68 1,375 1,400 1,285 2,457,164
2018/03/30 1,360 ▲10 +0.74 1,350 1,365 1,315 1,435,606
2018/03/29 1,350 ▲30 +2.27 1,335 1,405 1,305 3,119,539
2018/03/28 1,320 ▼70 -5.04 1,385 1,405 1,280 3,741,049
2018/03/27 1,390 ▲5 +0.36 1,415 1,430 1,375 1,732,442