날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
2021/02/26 |
1,350 |
하락▼95 |
하락-6.57 |
1,400 |
1,420 |
1,330 |
5,899,085 |
2021/02/25 |
1,445 |
상승▲60 |
상승+4.33 |
1,410 |
1,460 |
1,410 |
4,240,811 |
2021/02/24 |
1,385 |
하락▼70 |
하락-4.81 |
1,430 |
1,495 |
1,385 |
7,610,148 |
2021/02/23 |
1,455 |
하락▼115 |
하락-7.32 |
1,520 |
1,530 |
1,450 |
9,314,150 |
2021/02/22 |
1,570 |
상승▲90 |
상승+6.08 |
1,530 |
1,610 |
1,470 |
36,662,463 |
2021/02/19 |
1,480 |
하락▼195 |
하락-11.64 |
1,625 |
1,640 |
1,445 |
25,542,200 |
2021/02/18 |
1,675 |
상승▲245 |
상승+17.13 |
1,450 |
1,845 |
1,430 |
221,717,258 |
2021/02/17 |
1,430 |
0 |
0.00 |
1,455 |
1,495 |
1,410 |
16,451,996 |
2021/02/16 |
1,430 |
상승▲60 |
상승+4.38 |
1,410 |
1,445 |
1,385 |
13,164,365 |
2021/02/15 |
1,370 |
상승▲35 |
상승+2.62 |
1,360 |
1,390 |
1,340 |
6,538,979 |
2021/02/10 |
1,335 |
하락▼30 |
하락-2.20 |
1,370 |
1,375 |
1,325 |
4,826,713 |
2021/02/09 |
1,365 |
상승▲40 |
상승+3.02 |
1,415 |
1,535 |
1,355 |
45,736,907 |
2021/02/08 |
1,325 |
하락▼15 |
하락-1.12 |
1,340 |
1,350 |
1,315 |
2,218,577 |
2021/02/05 |
1,340 |
상승▲20 |
상승+1.52 |
1,330 |
1,370 |
1,310 |
4,276,357 |
2021/02/04 |
1,320 |
하락▼15 |
하락-1.12 |
1,335 |
1,335 |
1,310 |
1,663,667 |
2021/02/03 |
1,335 |
하락▼5 |
하락-0.37 |
1,345 |
1,350 |
1,320 |
2,413,619 |
2021/02/02 |
1,340 |
상승▲5 |
상승+0.37 |
1,335 |
1,345 |
1,305 |
3,854,781 |
2021/02/01 |
1,335 |
상승▲40 |
상승+3.09 |
1,330 |
1,395 |
1,290 |
11,738,274 |
2021/01/29 |
1,295 |
하락▼10 |
하락-0.77 |
1,315 |
1,355 |
1,270 |
5,005,051 |
2021/01/28 |
1,305 |
하락▼20 |
하락-1.51 |
1,300 |
1,335 |
1,295 |
2,650,488 |
2021/01/27 |
1,325 |
하락▼15 |
하락-1.12 |
1,340 |
1,360 |
1,320 |
3,113,311 |