▲ 1,895
▲55 +2.99 1,935 1,980 1,870 17,631,223
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
2018/02/14 1,840 ▲5 +0.27 1,875 2,015 1,820 40,730,178
2018/02/13 1,835 ▲215 +13.27 1,650 2,015 1,635 73,930,316
2018/02/12 1,620 ▼45 -2.70 1,695 1,745 1,620 11,676,889
2018/02/09 1,665 ▼75 -4.31 1,675 1,735 1,615 16,897,938
2018/02/08 1,740 ▲20 +1.16 1,745 1,790 1,680 15,828,359
2018/02/07 1,720 ▼195 -10.18 1,960 2,070 1,710 60,563,638
2018/02/06 1,915 ▼210 -9.88 1,965 1,970 1,750 51,771,069
2018/02/05 2,125 ▼235 -9.96 2,400 2,490 2,020 83,890,083
2018/02/02 2,360 ▲445 +23.24 2,150 2,485 2,075 158,460,931
2018/02/01 1,915 ▲440 +29.83 1,495 1,915 1,480 81,618,847
2018/01/31 1,475 ▲30 +2.08 1,555 1,625 1,450 41,007,791
2018/01/30 1,445 ▲55 +3.96 1,400 1,505 1,370 30,909,690
2018/01/29 1,390 ▲20 +1.46 1,360 1,420 1,320 10,398,655
2018/01/26 1,370 ▲25 +1.86 1,350 1,375 1,325 5,047,982
2018/01/25 1,345 ▼10 -0.74 1,380 1,425 1,325 14,850,478
2018/01/24 1,355 ▲30 +2.26 1,320 1,385 1,280 11,487,133
2018/01/23 1,325 ▲90 +7.29 1,250 1,485 1,245 38,993,740
2018/01/22 1,235 ▼15 -1.20 1,270 1,280 1,195 5,636,169
2018/01/19 1,250 ▲15 +1.21 1,235 1,290 1,180 10,989,041
2018/01/18 1,235 ▲40 +3.35 1,245 1,285 1,190 13,596,217
2018/01/17 1,195 ▼190 -13.72 1,255 1,305 1,130 19,311,453