▼ 842
▼16 -1.86 854 863 840 976,018
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
2019/02/22 842 ▼16 -1.86 854 863 840 989,741
2019/02/21 858 0 0.00 864 880 837 2,271,229
2019/02/20 858 ▼28 -3.16 890 927 854 6,782,820
2019/02/19 886 ▲10 +1.14 884 895 860 5,971,555
2019/02/18 876 ▲28 +3.30 865 880 849 3,505,467
2019/02/15 848 ▼39 -4.40 879 880 836 4,221,257
2019/02/14 887 ▲18 +2.07 858 897 846 7,766,189
2019/02/13 869 ▲153 +21.37 721 930 715 43,028,902
2019/02/12 716 ▼8 -1.10 724 730 711 443,742
2019/02/11 724 ▲7 +0.98 731 738 716 726,887
2019/02/08 717 ▼9 -1.24 716 729 709 657,808
2019/02/07 726 ▼3 -0.41 739 739 722 301,953
2019/02/01 729 ▼1 -0.14 734 737 724 344,426
2019/01/31 730 ▲5 +0.69 729 736 723 435,236
2019/01/30 725 ▲4 +0.55 723 729 717 401,428
2019/01/29 721 ▼19 -2.57 740 741 716 551,476
2019/01/28 740 ▲2 +0.27 743 743 735 378,445
2019/01/25 738 ▼1 -0.14 745 745 734 427,635
2019/01/24 739 ▼3 -0.40 742 748 735 272,463
2019/01/23 742 ▼3 -0.40 738 746 728 405,811
2019/01/22 745 ▼5 -0.67 756 756 734 417,999