▼ 1,350
▼95 -6.57 1,400 1,420 1,330 5,815,292
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
2021/02/26 1,350 ▼95 -6.57 1,400 1,420 1,330 5,899,085
2021/02/25 1,445 ▲60 +4.33 1,410 1,460 1,410 4,240,811
2021/02/24 1,385 ▼70 -4.81 1,430 1,495 1,385 7,610,148
2021/02/23 1,455 ▼115 -7.32 1,520 1,530 1,450 9,314,150
2021/02/22 1,570 ▲90 +6.08 1,530 1,610 1,470 36,662,463
2021/02/19 1,480 ▼195 -11.64 1,625 1,640 1,445 25,542,200
2021/02/18 1,675 ▲245 +17.13 1,450 1,845 1,430 221,717,258
2021/02/17 1,430 0 0.00 1,455 1,495 1,410 16,451,996
2021/02/16 1,430 ▲60 +4.38 1,410 1,445 1,385 13,164,365
2021/02/15 1,370 ▲35 +2.62 1,360 1,390 1,340 6,538,979
2021/02/10 1,335 ▼30 -2.20 1,370 1,375 1,325 4,826,713
2021/02/09 1,365 ▲40 +3.02 1,415 1,535 1,355 45,736,907
2021/02/08 1,325 ▼15 -1.12 1,340 1,350 1,315 2,218,577
2021/02/05 1,340 ▲20 +1.52 1,330 1,370 1,310 4,276,357
2021/02/04 1,320 ▼15 -1.12 1,335 1,335 1,310 1,663,667
2021/02/03 1,335 ▼5 -0.37 1,345 1,350 1,320 2,413,619
2021/02/02 1,340 ▲5 +0.37 1,335 1,345 1,305 3,854,781
2021/02/01 1,335 ▲40 +3.09 1,330 1,395 1,290 11,738,274
2021/01/29 1,295 ▼10 -0.77 1,315 1,355 1,270 5,005,051
2021/01/28 1,305 ▼20 -1.51 1,300 1,335 1,295 2,650,488
2021/01/27 1,325 ▼15 -1.12 1,340 1,360 1,320 3,113,311