▲ 839
▲4 +0.48 837 846 835 281,388
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
2019/06/18 835 ▼5 -0.60 832 850 831 723,174
2019/06/17 840 ▲3 +0.36 855 875 839 1,153,681
2019/06/14 837 ▲12 +1.45 826 848 826 1,199,423
2019/06/13 825 ▲1 +0.12 824 831 816 663,337
2019/06/12 824 ▼5 -0.60 823 826 811 1,209,046
2019/06/11 829 ▲43 +5.47 794 925 789 14,992,883
2019/06/10 786 ▲12 +1.55 774 787 773 548,204
2019/06/07 774 ▲6 +0.78 768 777 765 312,381
2019/06/05 768 0 0.00 769 775 762 512,072
2019/06/04 768 ▼7 -0.90 775 779 762 629,911
2019/06/03 775 ▼17 -2.15 792 797 775 545,098
2019/05/31 792 ▼1 -0.13 782 831 774 1,784,161
2019/05/30 793 ▲6 +0.76 787 807 782 510,459
2019/05/29 787 ▼36 -4.37 817 823 787 1,002,931
2019/05/28 823 ▼4 -0.48 836 843 820 601,597
2019/05/27 827 ▲14 +1.72 875 879 824 1,680,053
2019/05/24 813 ▼3 -0.37 821 842 812 723,514
2019/05/23 816 ▼2 -0.24 812 830 806 900,754
2019/05/22 818 ▼5 -0.61 825 832 817 541,310
2019/05/21 823 ▼5 -0.60 822 838 818 388,212
2019/05/20 828 ▼16 -1.90 859 872 820 821,996