▼ 955
▼43 -4.31 998 1,000 955 1,261,841
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
2018/06/21 955 ▼43 -4.31 998 1,000 955 1,285,919
2018/06/20 998 ▲4 +0.40 981 1,035 976 2,165,359
2018/06/19 994 ▼16 -1.58 1,005 1,030 994 1,466,510
2018/06/18 1,010 ▼40 -3.81 1,045 1,060 995 2,191,750
2018/06/15 1,050 0 0.00 1,060 1,080 1,045 1,220,690
2018/06/14 1,050 ▼20 -1.87 1,055 1,070 1,035 1,298,522
2018/06/12 1,070 ▼20 -1.83 1,105 1,105 1,050 2,358,155
2018/06/11 1,090 ▼55 -4.80 1,120 1,130 1,080 2,644,329
2018/06/08 1,145 ▲45 +4.09 1,100 1,145 1,075 3,611,071
2018/06/07 1,100 ▲30 +2.80 1,080 1,135 1,075 2,232,175
2018/06/05 1,070 ▼25 -2.28 1,095 1,105 1,060 1,864,933
2018/06/04 1,095 ▲35 +3.30 1,070 1,130 1,070 4,273,858
2018/06/01 1,060 ▼15 -1.40 1,070 1,090 1,055 2,142,791
2018/05/31 1,075 ▼70 -6.11 1,130 1,140 1,070 3,299,992
2018/05/30 1,145 ▲90 +8.53 1,075 1,205 1,070 12,639,442
2018/05/29 1,055 ▼30 -2.76 1,085 1,090 1,045 1,522,283
2018/05/28 1,085 ▲25 +2.36 1,065 1,110 1,050 1,901,343
2018/05/25 1,060 ▼45 -4.07 1,090 1,110 1,055 2,273,404
2018/05/24 1,105 ▼10 -0.90 1,120 1,130 1,100 1,212,651
2018/05/23 1,115 ▼40 -3.46 1,155 1,155 1,105 1,545,644
2018/05/21 1,155 ▲20 +1.76 1,150 1,155 1,130 1,590,196