▲ 890
▲4 +0.45 886 894 886 91,115
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
2019/04/22 886 0 0.00 886 895 882 599,039
2019/04/19 886 ▲8 +0.91 874 892 874 678,747
2019/04/18 878 ▲2 +0.23 876 900 874 899,971
2019/04/17 876 ▲3 +0.34 876 887 876 599,848
2019/04/16 873 ▼12 -1.36 880 885 870 901,191
2019/04/15 885 ▲1 +0.11 884 889 874 963,454
2019/04/12 884 0 0.00 908 919 883 1,633,144
2019/04/11 884 ▲4 +0.45 882 896 878 1,065,361
2019/04/10 880 ▼5 -0.56 885 889 877 608,841
2019/04/09 885 ▼10 -1.12 894 900 878 888,832
2019/04/08 895 ▲11 +1.24 885 940 885 2,856,438
2019/04/05 884 ▼16 -1.78 897 912 877 1,527,496
2019/04/04 900 ▲26 +2.97 874 907 874 2,690,124
2019/04/03 874 ▼6 -0.68 873 902 865 3,004,911
2019/04/02 880 ▲37 +4.39 844 918 841 7,939,423
2019/04/01 843 ▲15 +1.81 829 854 828 662,306
2019/03/29 828 ▲15 +1.85 825 850 817 878,410
2019/03/28 813 ▼11 -1.33 825 839 810 597,838
2019/03/27 824 ▲4 +0.49 820 853 820 990,285
2019/03/26 820 ▲15 +1.86 810 830 795 1,163,738
2019/03/25 805 ▼57 -6.61 854 854 801 2,573,493