| 날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2018/08/17 |
1,015 |
상승▲17 |
상승+1.70 |
1,000 |
1,020 |
999 |
846,680 |
| 2018/08/16 |
998 |
하락▼7 |
하락-0.70 |
990 |
1,020 |
990 |
1,080,992 |
| 2018/08/14 |
1,005 |
상승▲9 |
상승+0.90 |
988 |
1,030 |
988 |
1,053,183 |
| 2018/08/13 |
996 |
하락▼69 |
하락-6.48 |
1,050 |
1,060 |
996 |
2,295,388 |
| 2018/08/10 |
1,065 |
하락▼25 |
하락-2.29 |
1,100 |
1,105 |
1,055 |
1,065,238 |
| 2018/08/09 |
1,090 |
하락▼10 |
하락-0.91 |
1,080 |
1,095 |
1,070 |
1,301,058 |
| 2018/08/08 |
1,100 |
0 |
0.00 |
1,090 |
1,110 |
1,080 |
1,218,297 |
| 2018/08/07 |
1,100 |
하락▼25 |
하락-2.22 |
1,130 |
1,140 |
1,085 |
2,281,990 |
| 2018/08/06 |
1,125 |
하락▼10 |
하락-0.88 |
1,135 |
1,175 |
1,125 |
3,537,801 |
| 2018/08/03 |
1,135 |
0 |
0.00 |
1,135 |
1,150 |
1,120 |
1,985,049 |
| 2018/08/02 |
1,135 |
상승▲30 |
상승+2.71 |
1,120 |
1,145 |
1,100 |
2,996,321 |
| 2018/08/01 |
1,105 |
하락▼50 |
하락-4.33 |
1,140 |
1,150 |
1,105 |
3,218,630 |
| 2018/07/31 |
1,155 |
상승▲40 |
상승+3.59 |
1,120 |
1,170 |
1,120 |
4,634,416 |
| 2018/07/30 |
1,115 |
상승▲20 |
상승+1.83 |
1,085 |
1,150 |
1,085 |
4,429,189 |
| 2018/07/27 |
1,095 |
하락▼25 |
하락-2.23 |
1,105 |
1,115 |
1,085 |
1,906,215 |
| 2018/07/26 |
1,120 |
상승▲10 |
상승+0.90 |
1,100 |
1,125 |
1,070 |
3,521,762 |
| 2018/07/25 |
1,110 |
상승▲55 |
상승+5.21 |
1,085 |
1,240 |
1,080 |
23,532,901 |
| 2018/07/24 |
1,055 |
하락▼15 |
하락-1.40 |
1,075 |
1,095 |
1,040 |
3,381,866 |
| 2018/07/23 |
1,070 |
하락▼10 |
하락-0.93 |
1,070 |
1,120 |
1,070 |
4,199,219 |
| 2018/07/20 |
1,080 |
상승▲20 |
상승+1.89 |
1,060 |
1,125 |
1,045 |
3,809,514 |
| 2018/07/19 |
1,060 |
하락▼50 |
하락-4.50 |
1,135 |
1,140 |
1,055 |
3,750,639 |
