Koscom Cyberir

Date	Price	Change		% Chg	Open	High	Low	Volume
2026.01.30	1,953	하락▼	62	하락-3.08%	2,025	2,050	1,915	4,829,034
2026.02.02	1,979	상승▲	26	상승+1.33%	1,937	2,045	1,901	6,123,079
2026.02.03	2,055	상승▲	76	상승+3.84%	2,015	2,060	1,982	5,880,820
2026.02.04	2,185	상승▲	130	상승+6.33%	2,055	2,295	2,045	21,276,007
2026.02.05	2,145	하락▼	40	하락-1.83%	2,185	2,200	2,095	7,185,325
2026.02.06	2,045	하락▼	100	하락-4.66%	2,070	2,090	1,984	8,675,042
2026.02.09	2,105	상승▲	60	상승+2.93%	2,075	2,130	2,020	7,454,293
2026.02.10	2,215	상승▲	110	상승+5.23%	2,125	2,225	2,105	7,476,476
2026.02.11	2,120	하락▼	95	하락-4.29%	2,215	2,215	2,105	5,395,087
2026.02.12	2,210	상승▲	90	상승+4.25%	2,140	2,225	2,120	6,089,174
2026.02.13	2,165	하락▼	45	하락-2.04%	2,165	2,190	2,140	3,094,639
2026.02.19	2,375	상승▲	210	상승+9.70%	2,205	2,420	2,205	17,770,936
2026.02.20	2,305	하락▼	70	하락-2.95%	2,420	2,425	2,280	9,093,190
2026.02.23	2,260	하락▼	45	하락-1.95%	2,310	2,330	2,240	6,206,463
2026.02.24	2,295	상승▲	35	상승+1.55%	2,250	2,305	2,220	3,909,274
2026.02.25	2,250	하락▼	45	하락-1.96%	2,300	2,310	2,200	4,759,697
2026.02.26	2,215	하락▼	35	하락-1.56%	2,270	2,270	2,185	3,844,163
2026.02.27	2,170	하락▼	45	하락-2.03%	2,200	2,235	2,150	2,873,137
2026.03.03	2,820	상승▲	650	상승+29.95%	2,510	2,820	2,430	95,299,739
2026.03.04	2,230	하락▼	590	하락-20.92%	2,820	3,235	2,230	141,910,365
2026.03.05	2,420	상승▲	190	상승+8.52%	2,175	2,530	1,998	73,577,259