Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2025.05.30 | 1,555 | 하락▼ | 20 | 하락-1.27% | 1,575 | 1,595 | 1,553 | 1,803,925 |
| 2025.06.02 | 1,540 | 하락▼ | 15 | 하락-0.96% | 1,570 | 1,593 | 1,536 | 2,181,835 |
| 2025.06.04 | 1,594 | 상승▲ | 54 | 상승+3.51% | 1,559 | 1,617 | 1,558 | 4,058,711 |
| 2025.06.05 | 1,577 | 하락▼ | 17 | 하락-1.07% | 1,594 | 1,612 | 1,567 | 2,475,772 |
| 2025.06.09 | 1,632 | 상승▲ | 55 | 상승+3.49% | 1,591 | 1,665 | 1,591 | 5,347,138 |
| 2025.06.10 | 1,629 | 하락▼ | 3 | 하락-0.18% | 1,632 | 1,685 | 1,599 | 3,830,888 |
| 2025.06.11 | 1,632 | 상승▲ | 3 | 상승+0.18% | 1,650 | 1,655 | 1,613 | 2,417,197 |
| 2025.06.12 | 1,649 | 상승▲ | 17 | 상승+1.04% | 1,640 | 1,660 | 1,623 | 2,909,717 |
| 2025.06.13 | 1,796 | 상승▲ | 147 | 상승+8.91% | 1,653 | 1,942 | 1,640 | 126,614,599 |
| 2025.06.16 | 1,745 | 하락▼ | 51 | 하락-2.84% | 1,830 | 1,835 | 1,710 | 19,756,255 |
| 2025.06.17 | 1,683 | 하락▼ | 62 | 하락-3.55% | 1,699 | 1,738 | 1,662 | 24,477,565 |
| 2025.06.18 | 1,725 | 상승▲ | 42 | 상승+2.50% | 1,700 | 1,780 | 1,676 | 17,801,259 |
| 2025.06.19 | 1,700 | 하락▼ | 25 | 하락-1.45% | 1,725 | 1,750 | 1,693 | 9,475,432 |
| 2025.06.20 | 1,671 | 하락▼ | 29 | 하락-1.71% | 1,678 | 1,695 | 1,658 | 6,436,626 |
| 2025.06.23 | 1,730 | 상승▲ | 59 | 상승+3.53% | 1,800 | 1,920 | 1,724 | 57,657,595 |
| 2025.06.24 | 1,654 | 하락▼ | 76 | 하락-4.39% | 1,590 | 1,679 | 1,586 | 17,551,382 |
| 2025.06.25 | 1,615 | 하락▼ | 39 | 하락-2.36% | 1,659 | 1,670 | 1,615 | 10,828,647 |
| 2025.06.26 | 1,612 | 하락▼ | 3 | 하락-0.19% | 1,615 | 1,625 | 1,588 | 4,262,202 |
| 2025.06.27 | 1,605 | 하락▼ | 7 | 하락-0.43% | 1,614 | 1,631 | 1,597 | 2,901,956 |
| 2025.06.30 | 1,628 | 상승▲ | 23 | 상승+1.43% | 1,605 | 1,632 | 1,601 | 2,120,645 |
| 2025.07.01 | 1,683 | 상승▲ | 55 | 상승+3.38% | 1,634 | 1,685 | 1,632 | 6,808,777 |
* This page will be refreshed per 60 secs automatically.
Time Line
