Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2025.09.18 | 1,809 | 하락▼ | 1 | 하락-0.06% | 1,810 | 1,819 | 1,782 | 1,247,656 |
| 2025.09.19 | 1,797 | 하락▼ | 12 | 하락-0.66% | 1,812 | 1,813 | 1,771 | 1,648,974 |
| 2025.09.22 | 1,770 | 하락▼ | 27 | 하락-1.50% | 1,795 | 1,795 | 1,768 | 1,411,726 |
| 2025.09.23 | 1,734 | 하락▼ | 36 | 하락-2.03% | 1,785 | 1,788 | 1,734 | 1,607,666 |
| 2025.09.24 | 1,730 | 하락▼ | 4 | 하락-0.23% | 1,760 | 1,760 | 1,714 | 1,347,434 |
| 2025.09.25 | 1,736 | 상승▲ | 6 | 상승+0.35% | 1,731 | 1,744 | 1,715 | 1,027,368 |
| 2025.09.26 | 1,715 | 하락▼ | 21 | 하락-1.21% | 1,736 | 1,739 | 1,688 | 2,116,722 |
| 2025.09.29 | 1,740 | 상승▲ | 25 | 상승+1.46% | 1,706 | 1,747 | 1,705 | 1,143,560 |
| 2025.09.30 | 1,722 | 하락▼ | 18 | 하락-1.03% | 1,763 | 1,763 | 1,722 | 717,071 |
| 2025.10.01 | 1,694 | 하락▼ | 28 | 하락-1.63% | 1,726 | 1,739 | 1,680 | 1,685,473 |
| 2025.10.02 | 1,707 | 상승▲ | 13 | 상승+0.77% | 1,700 | 1,722 | 1,700 | 1,000,553 |
| 2025.10.10 | 1,663 | 하락▼ | 44 | 하락-2.58% | 1,710 | 1,717 | 1,654 | 3,033,484 |
| 2025.10.13 | 1,675 | 상승▲ | 12 | 상승+0.72% | 1,639 | 1,694 | 1,639 | 2,594,043 |
| 2025.10.14 | 1,698 | 상승▲ | 23 | 상승+1.37% | 1,679 | 1,775 | 1,675 | 15,011,201 |
| 2025.10.15 | 1,688 | 하락▼ | 10 | 하락-0.59% | 1,695 | 1,698 | 1,657 | 3,383,426 |
| 2025.10.16 | 1,701 | 상승▲ | 13 | 상승+0.77% | 1,684 | 1,728 | 1,683 | 3,144,252 |
| 2025.10.17 | 1,669 | 하락▼ | 32 | 하락-1.88% | 1,695 | 1,699 | 1,669 | 2,244,807 |
| 2025.10.20 | 1,654 | 하락▼ | 15 | 하락-0.90% | 1,670 | 1,674 | 1,646 | 1,705,252 |
| 2025.10.21 | 1,662 | 상승▲ | 8 | 상승+0.48% | 1,663 | 1,696 | 1,659 | 2,048,784 |
| 2025.10.22 | 1,743 | 상승▲ | 81 | 상승+4.87% | 1,666 | 1,743 | 1,660 | 6,385,981 |
| 2025.10.23 | 1,785 | 상승▲ | 42 | 상승+2.41% | 1,740 | 1,842 | 1,720 | 10,574,801 |
* This page will be refreshed per 60 secs automatically.
Time Line
