Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2026.05.18 | 2,500 | 상승▲ | 10 | 상승+0.40% | 2,520 | 2,545 | 2,400 | 5,117,525 |
| 2026.05.19 | 2,500 | 0 | 0.00% | 2,495 | 2,600 | 2,455 | 6,549,161 | |
| 2026.05.20 | 2,445 | 하락▼ | 55 | 하락-2.20% | 2,500 | 2,510 | 2,395 | 4,050,893 |
| 2026.05.21 | 2,455 | 상승▲ | 10 | 상승+0.41% | 2,490 | 2,610 | 2,450 | 7,436,772 |
| 2026.05.22 | 2,580 | 상승▲ | 125 | 상승+5.09% | 2,475 | 2,585 | 2,465 | 5,785,790 |
| 2026.05.26 | 2,510 | 하락▼ | 70 | 하락-2.71% | 2,600 | 2,615 | 2,505 | 4,220,850 |
| 2026.05.27 | 2,400 | 하락▼ | 110 | 하락-4.38% | 2,515 | 2,535 | 2,335 | 6,581,476 |
| 2026.05.28 | 2,325 | 하락▼ | 75 | 하락-3.13% | 2,400 | 2,430 | 2,280 | 6,157,234 |
| 2026.05.29 | 2,250 | 하락▼ | 75 | 하락-3.23% | 2,340 | 2,375 | 2,195 | 5,285,682 |
| 2026.06.01 | 2,115 | 하락▼ | 135 | 하락-6.00% | 2,230 | 2,245 | 2,100 | 6,153,860 |
| 2026.06.02 | 2,055 | 하락▼ | 60 | 하락-2.84% | 2,105 | 2,135 | 2,040 | 5,314,555 |
| 2026.06.04 | 2,045 | 하락▼ | 10 | 하락-0.49% | 2,050 | 2,085 | 2,015 | 2,722,759 |
| 2026.06.05 | 2,030 | 하락▼ | 15 | 하락-0.73% | 2,045 | 2,055 | 1,980 | 2,694,467 |
| 2026.06.08 | 1,890 | 하락▼ | 140 | 하락-6.90% | 1,900 | 1,980 | 1,881 | 3,781,023 |
| 2026.06.09 | 1,937 | 상승▲ | 47 | 상승+2.49% | 1,890 | 1,975 | 1,866 | 3,351,194 |
| 2026.06.10 | 1,920 | 하락▼ | 17 | 하락-0.88% | 1,930 | 2,025 | 1,873 | 3,999,575 |
| 2026.06.11 | 1,946 | 상승▲ | 26 | 상승+1.35% | 1,910 | 2,045 | 1,885 | 6,208,893 |
| 2026.06.12 | 2,025 | 상승▲ | 79 | 상승+4.06% | 1,968 | 2,065 | 1,968 | 4,357,816 |
| 2026.06.15 | 2,115 | 상승▲ | 90 | 상승+4.44% | 2,080 | 2,145 | 2,060 | 4,772,610 |
| 2026.06.16 | 2,125 | 상승▲ | 10 | 상승+0.47% | 2,145 | 2,150 | 2,080 | 2,624,501 |
| 2026.06.17 | 2,110 | 하락▼ | 15 | 하락-0.71% | 2,125 | 2,165 | 2,085 | 1,799,617 |
* This page will be refreshed per 60 secs automatically.
Time Line
