Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2026.07.14 | 1,856 | 하락▼ | 33 | 하락-1.75% | 1,901 | 1,945 | 1,822 | 3,615,883 |
| 2026.07.15 | 1,903 | 상승▲ | 47 | 상승+2.53% | 1,865 | 1,933 | 1,865 | 2,966,965 |
| 2026.07.16 | 1,856 | 하락▼ | 47 | 하락-2.47% | 1,905 | 1,912 | 1,850 | 1,840,323 |
| 2026.07.20 | 1,808 | 하락▼ | 48 | 하락-2.59% | 1,842 | 1,870 | 1,806 | 1,677,816 |
| 2026.07.21 | 1,785 | 하락▼ | 23 | 하락-1.27% | 1,784 | 1,862 | 1,772 | 2,347,958 |
| 2026.07.22 | 1,808 | 상승▲ | 23 | 상승+1.29% | 1,800 | 1,840 | 1,789 | 1,575,914 |
| 2026.07.23 | 1,916 | 상승▲ | 108 | 상승+5.97% | 1,811 | 1,916 | 1,808 | 2,408,790 |
| 2026.07.24 | 1,867 | 하락▼ | 49 | 하락-2.56% | 1,925 | 1,948 | 1,864 | 5,516,516 |
| 2026.07.27 | 1,806 | 하락▼ | 61 | 하락-3.27% | 1,870 | 1,878 | 1,799 | 2,360,664 |
| 2026.07.28 | 1,718 | 하락▼ | 88 | 하락-4.87% | 1,761 | 1,777 | 1,697 | 3,345,825 |
| 2026.07.29 | 1,680 | 하락▼ | 38 | 하락-2.21% | 1,709 | 1,794 | 1,650 | 3,511,166 |
| 2026.07.30 | 1,734 | 상승▲ | 54 | 상승+3.21% | 1,651 | 1,824 | 1,651 | 5,188,492 |
| 2026.07.31 | 1,860 | 상승▲ | 126 | 상승+7.27% | 1,752 | 1,874 | 1,734 | 2,661,576 |
| 2026.08.03 | 1,805 | 하락▼ | 55 | 하락-2.96% | 1,850 | 1,890 | 1,795 | 1,517,828 |
| 2026.08.04 | 1,917 | 상승▲ | 112 | 상승+6.20% | 1,815 | 1,939 | 1,815 | 2,405,370 |
| 2026.08.05 | 1,998 | 상승▲ | 81 | 상승+4.23% | 1,930 | 2,005 | 1,929 | 2,575,027 |
| 2026.08.06 | 2,005 | 상승▲ | 7 | 상승+0.35% | 1,995 | 2,045 | 1,976 | 2,309,645 |
| 2026.08.07 | 2,045 | 상승▲ | 40 | 상승+2.00% | 2,005 | 2,065 | 2,000 | 2,011,698 |
| 2026.08.10 | 2,025 | 하락▼ | 20 | 하락-0.98% | 2,045 | 2,045 | 1,957 | 2,018,214 |
| 2026.08.11 | 2,020 | 하락▼ | 5 | 하락-0.25% | 2,045 | 2,065 | 2,005 | 1,144,031 |
| 2026.08.12 | 2,015 | 하락▼ | 5 | 하락-0.25% | 2,025 | 2,045 | 2,005 | 1,027,552 |
* This page will be refreshed per 60 secs automatically.
Time Line
