Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2025.10.31 | 1,878 | 하락▼ | 12 | 하락-0.63% | 1,895 | 1,906 | 1,850 | 3,252,556 |
| 2025.11.03 | 1,853 | 하락▼ | 25 | 하락-1.33% | 1,878 | 1,900 | 1,828 | 3,290,836 |
| 2025.11.04 | 1,908 | 상승▲ | 55 | 상승+2.97% | 1,853 | 1,921 | 1,829 | 5,795,594 |
| 2025.11.05 | 1,808 | 하락▼ | 100 | 하락-5.24% | 1,914 | 1,915 | 1,768 | 5,799,396 |
| 2025.11.06 | 1,813 | 상승▲ | 5 | 상승+0.28% | 1,830 | 1,875 | 1,797 | 2,198,606 |
| 2025.11.07 | 1,785 | 하락▼ | 28 | 하락-1.54% | 1,798 | 1,798 | 1,748 | 2,809,789 |
| 2025.11.10 | 1,850 | 상승▲ | 65 | 상승+3.64% | 1,796 | 1,862 | 1,794 | 2,209,000 |
| 2025.11.11 | 1,813 | 하락▼ | 37 | 하락-2.00% | 1,850 | 1,878 | 1,796 | 1,839,606 |
| 2025.11.12 | 1,827 | 상승▲ | 14 | 상승+0.77% | 1,814 | 1,828 | 1,793 | 1,546,771 |
| 2025.11.13 | 1,813 | 하락▼ | 14 | 하락-0.77% | 1,830 | 1,845 | 1,800 | 1,250,746 |
| 2025.11.14 | 1,769 | 하락▼ | 44 | 하락-2.43% | 1,792 | 1,822 | 1,768 | 1,865,686 |
| 2025.11.17 | 1,752 | 하락▼ | 17 | 하락-0.96% | 1,780 | 1,788 | 1,733 | 1,495,811 |
| 2025.11.18 | 1,704 | 하락▼ | 48 | 하락-2.74% | 1,742 | 1,752 | 1,701 | 2,265,645 |
| 2025.11.19 | 1,693 | 하락▼ | 11 | 하락-0.65% | 1,714 | 1,720 | 1,680 | 2,343,419 |
| 2025.11.20 | 1,755 | 상승▲ | 62 | 상승+3.66% | 1,705 | 1,759 | 1,697 | 1,730,282 |
| 2025.11.21 | 1,728 | 하락▼ | 27 | 하락-1.54% | 1,730 | 1,784 | 1,705 | 2,979,790 |
| 2025.11.24 | 1,709 | 하락▼ | 19 | 하락-1.10% | 1,728 | 1,743 | 1,706 | 1,244,642 |
| 2025.11.25 | 1,690 | 하락▼ | 19 | 하락-1.11% | 1,716 | 1,741 | 1,687 | 1,545,707 |
| 2025.11.26 | 1,753 | 상승▲ | 63 | 상승+3.73% | 1,695 | 1,754 | 1,692 | 1,694,293 |
| 2025.11.27 | 1,721 | 하락▼ | 32 | 하락-1.83% | 1,753 | 1,777 | 1,717 | 767,745 |
| 2025.11.28 | 1,714 | 하락▼ | 7 | 하락-0.41% | 1,737 | 1,737 | 1,707 | 1,111,333 |
* This page will be refreshed per 60 secs automatically.
Time Line
