Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2025.12.01 | 1,770 | 상승▲ | 56 | 상승+3.27% | 1,720 | 1,789 | 1,719 | 1,993,946 |
| 2025.12.02 | 1,930 | 상승▲ | 160 | 상승+9.04% | 1,770 | 1,939 | 1,767 | 19,531,874 |
| 2025.12.03 | 1,902 | 하락▼ | 28 | 하락-1.45% | 1,985 | 1,989 | 1,883 | 8,576,472 |
| 2025.12.04 | 1,947 | 상승▲ | 45 | 상승+2.37% | 1,911 | 2,090 | 1,906 | 19,416,901 |
| 2025.12.05 | 1,953 | 상승▲ | 6 | 상승+0.31% | 1,965 | 1,988 | 1,906 | 4,996,623 |
| 2025.12.08 | 1,881 | 하락▼ | 72 | 하락-3.69% | 1,957 | 1,957 | 1,875 | 4,174,522 |
| 2025.12.09 | 1,881 | 0 | 0.00% | 1,873 | 1,903 | 1,862 | 2,053,724 | |
| 2025.12.10 | 1,843 | 하락▼ | 38 | 하락-2.02% | 1,880 | 1,880 | 1,842 | 2,054,620 |
| 2025.12.11 | 1,903 | 상승▲ | 60 | 상승+3.26% | 1,844 | 1,928 | 1,831 | 4,492,042 |
| 2025.12.12 | 1,897 | 하락▼ | 6 | 하락-0.32% | 1,910 | 1,944 | 1,878 | 2,754,176 |
| 2025.12.15 | 1,875 | 하락▼ | 22 | 하락-1.16% | 1,895 | 1,910 | 1,854 | 1,607,646 |
| 2025.12.16 | 1,857 | 하락▼ | 18 | 하락-0.96% | 1,878 | 1,880 | 1,837 | 1,533,051 |
| 2025.12.17 | 1,863 | 상승▲ | 6 | 상승+0.32% | 1,857 | 1,900 | 1,841 | 1,793,581 |
| 2025.12.18 | 1,839 | 하락▼ | 24 | 하락-1.29% | 1,840 | 1,853 | 1,825 | 1,350,944 |
| 2025.12.19 | 1,818 | 하락▼ | 21 | 하락-1.14% | 1,845 | 1,851 | 1,806 | 1,777,348 |
| 2025.12.22 | 1,819 | 상승▲ | 1 | 상승+0.06% | 1,825 | 1,832 | 1,802 | 1,513,615 |
| 2025.12.23 | 1,791 | 하락▼ | 28 | 하락-1.54% | 1,822 | 1,825 | 1,789 | 1,651,697 |
| 2025.12.24 | 1,788 | 하락▼ | 3 | 하락-0.17% | 1,792 | 1,803 | 1,777 | 1,110,393 |
| 2025.12.26 | 1,760 | 하락▼ | 28 | 하락-1.57% | 1,800 | 1,814 | 1,748 | 1,645,968 |
| 2025.12.29 | 1,756 | 하락▼ | 4 | 하락-0.23% | 1,760 | 1,769 | 1,741 | 1,120,953 |
| 2025.12.30 | 1,757 | 상승▲ | 1 | 상승+0.06% | 1,754 | 1,783 | 1,752 | 1,000,914 |
* This page will be refreshed per 60 secs automatically.
Time Line
