Koscom Cyberir

Date	Price	Change		% Chg	Open	High	Low	Volume
2026.10.06	2,040	하락▼	110	하락-5.12%	2,150	2,160	2,020	2,096,866
2026.10.07	2,070	상승▲	30	상승+1.47%	2,040	2,100	2,030	1,133,988
2026.10.08	2,030	하락▼	40	하락-1.93%	2,060	2,060	2,025	667,802
2026.10.12	2,085	상승▲	55	상승+2.71%	2,030	2,125	2,030	2,880,044
2026.10.13	2,085		0	0.00%	2,075	2,090	2,025	1,510,735
2026.10.14	2,145	상승▲	60	상승+2.88%	2,080	2,190	2,080	4,286,256
2026.10.15	2,065	하락▼	80	하락-3.73%	2,145	2,200	2,025	4,873,080
2026.10.16	2,045	하락▼	20	하락-0.97%	2,070	2,110	2,030	2,232,002
2026.10.19	2,050	상승▲	5	상승+0.24%	2,025	2,055	1,988	1,841,439
2026.10.20	1,977	하락▼	73	하락-3.56%	2,035	2,065	1,961	1,963,704
2026.10.21	1,980	상승▲	3	상승+0.15%	1,977	2,000	1,916	1,507,249
2026.10.22	1,933	하락▼	47	하락-2.37%	1,958	1,979	1,930	1,036,007
2026.10.23	1,905	하락▼	28	하락-1.45%	1,925	1,925	1,883	1,167,927
2026.10.26	1,847	하락▼	58	하락-3.04%	1,891	1,913	1,841	1,216,562
2026.10.27	1,854	상승▲	7	상승+0.38%	1,854	1,884	1,854	808,428
2026.10.28	1,862	상승▲	8	상승+0.43%	1,861	1,884	1,850	1,131,129
2026.10.29	1,842	하락▼	20	하락-1.07%	1,866	1,866	1,835	1,227,571
2026.10.30	1,914	상승▲	72	상승+3.91%	1,830	1,939	1,801	2,935,573
2026.11.02	2,090	상승▲	176	상승+9.20%	1,890	2,095	1,890	4,058,992
2026.11.03	1,998	하락▼	92	하락-4.40%	2,060	2,080	1,994	2,132,653
2026.11.04	2,005	상승▲	7	상승+0.35%	2,010	2,045	1,960	1,612,169