Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2026.09.04 | 2,105 | 상승▲ | 30 | 상승+1.45% | 2,070 | 2,145 | 2,065 | 1,808,503 |
| 2026.09.07 | 2,115 | 상승▲ | 10 | 상승+0.48% | 2,120 | 2,155 | 2,105 | 1,201,430 |
| 2026.09.08 | 2,095 | 하락▼ | 20 | 하락-0.95% | 2,135 | 2,150 | 2,080 | 1,349,889 |
| 2026.09.09 | 2,080 | 하락▼ | 15 | 하락-0.72% | 2,090 | 2,110 | 2,050 | 980,903 |
| 2026.09.10 | 2,110 | 상승▲ | 30 | 상승+1.44% | 2,080 | 2,150 | 2,045 | 5,281,739 |
| 2026.09.11 | 2,090 | 하락▼ | 20 | 하락-0.95% | 2,120 | 2,145 | 2,045 | 1,377,751 |
| 2026.09.14 | 2,090 | 0 | 0.00% | 2,080 | 2,120 | 2,055 | 853,746 | |
| 2026.09.15 | 2,030 | 하락▼ | 60 | 하락-2.87% | 2,065 | 2,095 | 2,025 | 878,113 |
| 2026.09.16 | 2,040 | 상승▲ | 10 | 상승+0.49% | 2,035 | 2,055 | 2,020 | 763,493 |
| 2026.09.17 | 2,060 | 상승▲ | 20 | 상승+0.98% | 2,035 | 2,075 | 2,035 | 509,046 |
| 2026.09.18 | 2,020 | 하락▼ | 40 | 하락-1.94% | 2,065 | 2,095 | 2,020 | 1,008,935 |
| 2026.09.21 | 2,030 | 상승▲ | 10 | 상승+0.50% | 2,020 | 2,045 | 2,005 | 804,108 |
| 2026.09.22 | 2,025 | 하락▼ | 5 | 하락-0.25% | 2,035 | 2,050 | 2,010 | 975,251 |
| 2026.09.23 | 1,986 | 하락▼ | 39 | 하락-1.93% | 2,040 | 2,040 | 1,979 | 968,717 |
| 2026.09.28 | 2,075 | 상승▲ | 89 | 상승+4.48% | 1,987 | 2,075 | 1,987 | 1,385,703 |
| 2026.09.29 | 2,035 | 하락▼ | 40 | 하락-1.93% | 2,070 | 2,090 | 2,020 | 691,743 |
| 2026.09.30 | 2,050 | 상승▲ | 15 | 상승+0.74% | 2,035 | 2,080 | 2,030 | 812,327 |
| 2026.10.01 | 2,100 | 상승▲ | 50 | 상승+2.44% | 2,050 | 2,110 | 2,045 | 1,130,217 |
| 2026.10.02 | 2,150 | 상승▲ | 50 | 상승+2.38% | 2,100 | 2,155 | 2,090 | 1,740,471 |
| 2026.10.06 | 2,040 | 하락▼ | 110 | 하락-5.12% | 2,150 | 2,160 | 2,020 | 2,096,866 |
| 2026.10.07 | 2,070 | 상승▲ | 30 | 상승+1.47% | 2,040 | 2,100 | 2,030 | 1,133,988 |
* This page will be refreshed per 60 secs automatically.
Time Line
