Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2024.08.12 | 2,025 | 하락▼ | 5 | 하락-0.25% | 2,035 | 2,040 | 2,000 | 2,841,063 |
| 2024.08.13 | 2,050 | 상승▲ | 25 | 상승+1.23% | 2,055 | 2,110 | 2,030 | 9,778,459 |
| 2024.08.14 | 2,090 | 상승▲ | 40 | 상승+1.95% | 2,035 | 2,090 | 2,010 | 4,800,865 |
| 2024.08.16 | 2,000 | 하락▼ | 90 | 하락-4.31% | 2,090 | 2,090 | 2,000 | 5,279,195 |
| 2024.08.19 | 1,938 | 하락▼ | 62 | 하락-3.10% | 2,010 | 2,015 | 1,938 | 4,152,365 |
| 2024.08.20 | 1,975 | 상승▲ | 37 | 상승+1.91% | 1,953 | 1,984 | 1,949 | 2,926,698 |
| 2024.08.21 | 1,945 | 하락▼ | 30 | 하락-1.52% | 1,970 | 1,970 | 1,935 | 2,447,996 |
| 2024.08.22 | 1,965 | 상승▲ | 20 | 상승+1.03% | 1,945 | 1,970 | 1,927 | 2,424,722 |
| 2024.08.23 | 1,921 | 하락▼ | 44 | 하락-2.24% | 1,946 | 1,950 | 1,903 | 2,216,456 |
| 2024.08.26 | 1,920 | 하락▼ | 1 | 하락-0.05% | 1,964 | 1,972 | 1,917 | 2,175,452 |
| 2024.08.27 | 1,909 | 하락▼ | 11 | 하락-0.57% | 1,922 | 1,927 | 1,891 | 1,965,753 |
| 2024.08.28 | 1,868 | 하락▼ | 41 | 하락-2.15% | 1,911 | 1,913 | 1,865 | 2,488,677 |
| 2024.08.29 | 1,873 | 상승▲ | 5 | 상승+0.27% | 1,850 | 1,891 | 1,837 | 1,811,708 |
| 2024.08.30 | 1,955 | 상승▲ | 82 | 상승+4.38% | 1,887 | 1,961 | 1,885 | 3,330,066 |
| 2024.09.02 | 1,912 | 하락▼ | 43 | 하락-2.20% | 1,951 | 1,955 | 1,907 | 1,021,562 |
| 2024.09.03 | 1,916 | 상승▲ | 4 | 상승+0.21% | 1,929 | 1,930 | 1,912 | 927,204 |
| 2024.09.04 | 1,843 | 하락▼ | 73 | 하락-3.81% | 1,895 | 1,896 | 1,840 | 2,243,364 |
| 2024.09.05 | 1,841 | 하락▼ | 2 | 하락-0.11% | 1,843 | 1,876 | 1,821 | 2,129,917 |
| 2024.09.06 | 1,796 | 하락▼ | 45 | 하락-2.44% | 1,844 | 1,850 | 1,796 | 1,962,421 |
| 2024.09.09 | 1,831 | 상승▲ | 35 | 상승+1.95% | 1,770 | 1,839 | 1,754 | 1,384,922 |
| 2024.09.10 | 1,807 | 하락▼ | 24 | 하락-1.31% | 1,835 | 1,861 | 1,807 | 985,918 |
* This page will be refreshed per 60 secs automatically.
Time Line
