Koscom Cyberir

Date	Price	Change		% Chg	Open	High	Low	Volume
2026.09.17	2,060	상승▲	20	상승+0.98%	2,035	2,075	2,035	509,046
2026.09.18	2,020	하락▼	40	하락-1.94%	2,065	2,095	2,020	1,008,935
2026.09.21	2,030	상승▲	10	상승+0.50%	2,020	2,045	2,005	804,108
2026.09.22	2,025	하락▼	5	하락-0.25%	2,035	2,050	2,010	975,251
2026.09.23	1,986	하락▼	39	하락-1.93%	2,040	2,040	1,979	968,717
2026.09.28	2,075	상승▲	89	상승+4.48%	1,987	2,075	1,987	1,385,703
2026.09.29	2,035	하락▼	40	하락-1.93%	2,070	2,090	2,020	691,743
2026.09.30	2,050	상승▲	15	상승+0.74%	2,035	2,080	2,030	812,327
2026.10.01	2,100	상승▲	50	상승+2.44%	2,050	2,110	2,045	1,130,217
2026.10.02	2,150	상승▲	50	상승+2.38%	2,100	2,155	2,090	1,740,471
2026.10.06	2,040	하락▼	110	하락-5.12%	2,150	2,160	2,020	2,096,866
2026.10.07	2,070	상승▲	30	상승+1.47%	2,040	2,100	2,030	1,133,988
2026.10.08	2,030	하락▼	40	하락-1.93%	2,060	2,060	2,025	667,802
2026.10.12	2,085	상승▲	55	상승+2.71%	2,030	2,125	2,030	2,880,044
2026.10.13	2,085		0	0.00%	2,075	2,090	2,025	1,510,735
2026.10.14	2,145	상승▲	60	상승+2.88%	2,080	2,190	2,080	4,286,256
2026.10.15	2,065	하락▼	80	하락-3.73%	2,145	2,200	2,025	4,873,080
2026.10.16	2,045	하락▼	20	하락-0.97%	2,070	2,110	2,030	2,232,002
2026.10.19	2,050	상승▲	5	상승+0.24%	2,025	2,055	1,988	1,841,439
2026.10.20	1,977	하락▼	73	하락-3.56%	2,035	2,065	1,961	1,963,704
2026.10.21	1,980	상승▲	3	상승+0.15%	1,977	2,000	1,916	1,507,249