Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2024.03.28 | 1,917 | 하락▼ | 14 | 하락-0.73% | 1,915 | 1,930 | 1,904 | 2,373,774 |
| 2024.03.29 | 1,877 | 하락▼ | 40 | 하락-2.09% | 1,926 | 1,938 | 1,877 | 2,558,241 |
| 2024.04.01 | 1,875 | 하락▼ | 2 | 하락-0.11% | 1,877 | 1,887 | 1,851 | 1,131,372 |
| 2024.04.02 | 1,885 | 상승▲ | 10 | 상승+0.53% | 1,875 | 1,909 | 1,864 | 2,066,169 |
| 2024.04.03 | 1,955 | 상승▲ | 70 | 상승+3.71% | 1,880 | 2,170 | 1,872 | 63,620,071 |
| 2024.04.04 | 1,936 | 하락▼ | 19 | 하락-0.97% | 1,948 | 1,994 | 1,915 | 6,140,968 |
| 2024.04.05 | 1,880 | 하락▼ | 56 | 하락-2.89% | 1,975 | 1,984 | 1,879 | 6,003,555 |
| 2024.04.08 | 1,909 | 상승▲ | 29 | 상승+1.54% | 1,871 | 1,949 | 1,868 | 7,697,147 |
| 2024.04.09 | 1,881 | 하락▼ | 28 | 하락-1.47% | 1,890 | 1,927 | 1,880 | 3,055,728 |
| 2024.04.11 | 1,908 | 상승▲ | 27 | 상승+1.44% | 1,906 | 1,974 | 1,905 | 9,361,499 |
| 2024.04.12 | 1,881 | 하락▼ | 27 | 하락-1.42% | 1,908 | 1,908 | 1,855 | 3,909,169 |
| 2024.04.15 | 1,887 | 상승▲ | 6 | 상승+0.32% | 1,937 | 1,945 | 1,877 | 6,780,320 |
| 2024.04.16 | 1,789 | 하락▼ | 98 | 하락-5.19% | 1,893 | 1,914 | 1,780 | 5,331,877 |
| 2024.04.17 | 1,761 | 하락▼ | 28 | 하락-1.57% | 1,791 | 1,800 | 1,759 | 3,269,743 |
| 2024.04.18 | 1,803 | 상승▲ | 42 | 상승+2.39% | 1,740 | 1,815 | 1,740 | 2,468,480 |
| 2024.04.19 | 1,830 | 상승▲ | 27 | 상승+1.50% | 1,835 | 2,015 | 1,779 | 28,283,878 |
| 2024.04.22 | 1,807 | 하락▼ | 23 | 하락-1.26% | 1,801 | 1,836 | 1,771 | 3,321,950 |
| 2024.04.23 | 1,785 | 하락▼ | 22 | 하락-1.22% | 1,804 | 1,827 | 1,785 | 2,785,920 |
| 2024.04.24 | 1,801 | 상승▲ | 16 | 상승+0.90% | 1,785 | 1,804 | 1,785 | 1,633,972 |
| 2024.04.25 | 1,783 | 하락▼ | 18 | 하락-1.00% | 1,801 | 1,811 | 1,783 | 1,801,603 |
| 2024.04.26 | 1,755 | 하락▼ | 28 | 하락-1.57% | 1,783 | 1,793 | 1,752 | 2,456,578 |
* This page will be refreshed per 60 secs automatically.
Time Line
