Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2026.07.28 | 1,718 | 하락▼ | 88 | 하락-4.87% | 1,761 | 1,777 | 1,697 | 3,345,825 |
| 2026.07.29 | 1,680 | 하락▼ | 38 | 하락-2.21% | 1,709 | 1,794 | 1,650 | 3,511,166 |
| 2026.07.30 | 1,734 | 상승▲ | 54 | 상승+3.21% | 1,651 | 1,824 | 1,651 | 5,188,492 |
| 2026.07.31 | 1,860 | 상승▲ | 126 | 상승+7.27% | 1,752 | 1,874 | 1,734 | 2,661,576 |
| 2026.08.03 | 1,805 | 하락▼ | 55 | 하락-2.96% | 1,850 | 1,890 | 1,795 | 1,517,828 |
| 2026.08.04 | 1,917 | 상승▲ | 112 | 상승+6.20% | 1,815 | 1,939 | 1,815 | 2,405,370 |
| 2026.08.05 | 1,998 | 상승▲ | 81 | 상승+4.23% | 1,930 | 2,005 | 1,929 | 2,575,027 |
| 2026.08.06 | 2,005 | 상승▲ | 7 | 상승+0.35% | 1,995 | 2,045 | 1,976 | 2,309,645 |
| 2026.08.07 | 2,045 | 상승▲ | 40 | 상승+2.00% | 2,005 | 2,065 | 2,000 | 2,011,698 |
| 2026.08.10 | 2,025 | 하락▼ | 20 | 하락-0.98% | 2,045 | 2,045 | 1,957 | 2,018,214 |
| 2026.08.11 | 2,020 | 하락▼ | 5 | 하락-0.25% | 2,045 | 2,065 | 2,005 | 1,144,031 |
| 2026.08.12 | 2,015 | 하락▼ | 5 | 하락-0.25% | 2,025 | 2,045 | 2,005 | 1,027,552 |
| 2026.08.13 | 1,991 | 하락▼ | 24 | 하락-1.19% | 2,015 | 2,045 | 1,990 | 1,635,593 |
| 2026.08.14 | 2,035 | 상승▲ | 44 | 상승+2.21% | 2,000 | 2,040 | 1,997 | 1,022,705 |
| 2026.08.18 | 2,075 | 상승▲ | 40 | 상승+1.97% | 2,035 | 2,120 | 2,025 | 6,050,282 |
| 2026.08.19 | 2,025 | 하락▼ | 50 | 하락-2.41% | 2,030 | 2,075 | 1,984 | 1,719,597 |
| 2026.08.20 | 1,977 | 하락▼ | 48 | 하락-2.37% | 2,030 | 2,035 | 1,969 | 1,933,830 |
| 2026.08.21 | 2,045 | 상승▲ | 68 | 상승+3.44% | 1,973 | 2,060 | 1,954 | 2,029,068 |
| 2026.08.24 | 2,120 | 상승▲ | 75 | 상승+3.67% | 2,045 | 2,130 | 2,025 | 2,549,178 |
| 2026.08.25 | 2,150 | 상승▲ | 30 | 상승+1.42% | 2,095 | 2,170 | 2,050 | 2,180,675 |
| 2026.08.26 | 2,055 | 하락▼ | 95 | 하락-4.42% | 2,145 | 2,145 | 2,000 | 2,155,645 |
* This page will be refreshed per 60 secs automatically.
Time Line
