Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2026.06.30 | 1,853 | 하락▼ | 48 | 하락-2.52% | 1,901 | 1,918 | 1,853 | 1,276,185 |
| 2026.07.01 | 1,867 | 상승▲ | 14 | 상승+0.76% | 1,853 | 1,893 | 1,846 | 1,504,633 |
| 2026.07.02 | 1,855 | 하락▼ | 12 | 하락-0.64% | 1,867 | 1,920 | 1,830 | 2,870,135 |
| 2026.07.03 | 1,859 | 상승▲ | 4 | 상승+0.22% | 1,832 | 1,879 | 1,807 | 1,543,780 |
| 2026.07.06 | 1,921 | 상승▲ | 62 | 상승+3.34% | 1,860 | 2,095 | 1,852 | 8,130,908 |
| 2026.07.07 | 1,938 | 상승▲ | 17 | 상승+0.88% | 1,922 | 2,075 | 1,860 | 6,521,603 |
| 2026.07.08 | 1,911 | 하락▼ | 27 | 하락-1.39% | 1,920 | 1,999 | 1,872 | 5,258,787 |
| 2026.07.09 | 1,842 | 하락▼ | 69 | 하락-3.61% | 1,902 | 1,963 | 1,818 | 3,445,476 |
| 2026.07.10 | 1,929 | 상승▲ | 87 | 상승+4.72% | 1,842 | 1,975 | 1,842 | 3,315,747 |
| 2026.07.13 | 1,889 | 하락▼ | 40 | 하락-2.07% | 1,953 | 2,055 | 1,875 | 5,121,240 |
| 2026.07.14 | 1,856 | 하락▼ | 33 | 하락-1.75% | 1,901 | 1,945 | 1,822 | 3,615,883 |
| 2026.07.15 | 1,903 | 상승▲ | 47 | 상승+2.53% | 1,865 | 1,933 | 1,865 | 2,966,965 |
| 2026.07.16 | 1,856 | 하락▼ | 47 | 하락-2.47% | 1,905 | 1,912 | 1,850 | 1,840,323 |
| 2026.07.20 | 1,808 | 하락▼ | 48 | 하락-2.59% | 1,842 | 1,870 | 1,806 | 1,677,816 |
| 2026.07.21 | 1,785 | 하락▼ | 23 | 하락-1.27% | 1,784 | 1,862 | 1,772 | 2,347,958 |
| 2026.07.22 | 1,808 | 상승▲ | 23 | 상승+1.29% | 1,800 | 1,840 | 1,789 | 1,575,914 |
| 2026.07.23 | 1,916 | 상승▲ | 108 | 상승+5.97% | 1,811 | 1,916 | 1,808 | 2,408,790 |
| 2026.07.24 | 1,867 | 하락▼ | 49 | 하락-2.56% | 1,925 | 1,948 | 1,864 | 5,516,516 |
| 2026.07.27 | 1,806 | 하락▼ | 61 | 하락-3.27% | 1,870 | 1,878 | 1,799 | 2,360,664 |
| 2026.07.28 | 1,718 | 하락▼ | 88 | 하락-4.87% | 1,761 | 1,777 | 1,697 | 3,345,825 |
| 2026.07.29 | 1,680 | 하락▼ | 38 | 하락-2.21% | 1,709 | 1,794 | 1,650 | 3,511,166 |
* This page will be refreshed per 60 secs automatically.
Time Line
