Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2026.01.06 | 1,766 | 상승▲ | 9 | 상승+0.51% | 1,759 | 1,795 | 1,757 | 1,668,497 |
| 2026.01.07 | 1,757 | 하락▼ | 9 | 하락-0.51% | 1,773 | 1,784 | 1,721 | 2,282,538 |
| 2026.01.08 | 1,725 | 하락▼ | 32 | 하락-1.82% | 1,757 | 1,763 | 1,716 | 1,593,308 |
| 2026.01.09 | 1,760 | 상승▲ | 35 | 상승+2.03% | 1,725 | 1,767 | 1,718 | 1,637,373 |
| 2026.01.12 | 1,768 | 상승▲ | 8 | 상승+0.45% | 1,771 | 1,838 | 1,744 | 2,177,960 |
| 2026.01.13 | 1,795 | 상승▲ | 27 | 상승+1.53% | 1,774 | 1,796 | 1,768 | 1,707,778 |
| 2026.01.14 | 1,810 | 상승▲ | 15 | 상승+0.84% | 1,795 | 1,817 | 1,772 | 1,765,069 |
| 2026.01.15 | 1,825 | 상승▲ | 15 | 상승+0.83% | 1,815 | 1,849 | 1,802 | 2,247,921 |
| 2026.01.16 | 1,824 | 하락▼ | 1 | 하락-0.05% | 1,826 | 1,860 | 1,817 | 1,910,920 |
| 2026.01.19 | 1,807 | 하락▼ | 17 | 하락-0.93% | 1,824 | 1,825 | 1,773 | 2,348,431 |
| 2026.01.20 | 1,920 | 상승▲ | 113 | 상승+6.25% | 1,807 | 1,930 | 1,790 | 7,702,645 |
| 2026.01.21 | 1,855 | 하락▼ | 65 | 하락-3.39% | 1,885 | 1,897 | 1,831 | 3,281,344 |
| 2026.01.22 | 1,890 | 상승▲ | 35 | 상승+1.89% | 1,880 | 1,942 | 1,862 | 4,097,904 |
| 2026.01.23 | 1,876 | 하락▼ | 14 | 하락-0.74% | 1,890 | 1,890 | 1,838 | 2,784,407 |
| 2026.01.26 | 1,866 | 하락▼ | 10 | 하락-0.53% | 1,882 | 1,904 | 1,854 | 2,603,191 |
| 2026.01.27 | 1,887 | 상승▲ | 21 | 상승+1.13% | 1,866 | 1,890 | 1,852 | 2,609,695 |
| 2026.01.28 | 1,957 | 상승▲ | 70 | 상승+3.71% | 1,894 | 1,966 | 1,890 | 7,329,644 |
| 2026.01.29 | 2,015 | 상승▲ | 58 | 상승+2.96% | 1,959 | 2,025 | 1,910 | 7,356,856 |
| 2026.01.30 | 1,953 | 하락▼ | 62 | 하락-3.08% | 2,025 | 2,050 | 1,915 | 4,829,034 |
| 2026.02.02 | 1,979 | 상승▲ | 26 | 상승+1.33% | 1,937 | 2,045 | 1,901 | 6,123,079 |
| 2026.02.03 | 2,055 | 상승▲ | 76 | 상승+3.84% | 2,015 | 2,060 | 1,982 | 5,880,820 |
* This page will be refreshed per 60 secs automatically.
Time Line
