Daily Quotes

Date Price Change % Chg Open High Low Volume
2025.06.13 1,796 147 +8.91% 1,653 1,942 1,640 126,614,599
2025.06.16 1,745 51 -2.84% 1,830 1,835 1,710 19,756,255
2025.06.17 1,683 62 -3.55% 1,699 1,738 1,662 24,477,565
2025.06.18 1,725 42 +2.50% 1,700 1,780 1,676 17,801,259
2025.06.19 1,700 25 -1.45% 1,725 1,750 1,693 9,475,432
2025.06.20 1,671 29 -1.71% 1,678 1,695 1,658 6,436,626
2025.06.23 1,730 59 +3.53% 1,800 1,920 1,724 57,657,595
2025.06.24 1,654 76 -4.39% 1,590 1,679 1,586 17,551,382
2025.06.25 1,615 39 -2.36% 1,659 1,670 1,615 10,828,647
2025.06.26 1,612 3 -0.19% 1,615 1,625 1,588 4,262,202
2025.06.27 1,605 7 -0.43% 1,614 1,631 1,597 2,901,956
2025.06.30 1,628 23 +1.43% 1,605 1,632 1,601 2,120,645
2025.07.01 1,683 55 +3.38% 1,634 1,685 1,632 6,808,777
2025.07.02 1,675 8 -0.48% 1,688 1,706 1,648 7,407,854
2025.07.03 1,710 35 +2.09% 1,685 1,719 1,667 5,000,979
2025.07.04 1,703 7 -0.41% 1,715 1,727 1,691 3,876,613
2025.07.07 1,705 2 +0.12% 1,701 1,710 1,682 2,766,556
2025.07.08 1,772 67 +3.93% 1,702 1,779 1,699 7,293,895
2025.07.09 1,845 73 +4.12% 1,774 1,875 1,761 14,348,232
2025.07.10 1,846 1 +0.05% 1,847 1,851 1,817 5,241,138
2025.07.11 1,890 44 +2.38% 1,855 1,915 1,840 12,040,932
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작