Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2025.10.17 | 1,669 | 하락▼ | 32 | 하락-1.88% | 1,695 | 1,699 | 1,669 | 2,244,807 |
| 2025.10.20 | 1,654 | 하락▼ | 15 | 하락-0.90% | 1,670 | 1,674 | 1,646 | 1,705,252 |
| 2025.10.21 | 1,662 | 상승▲ | 8 | 상승+0.48% | 1,663 | 1,696 | 1,659 | 2,048,784 |
| 2025.10.22 | 1,743 | 상승▲ | 81 | 상승+4.87% | 1,666 | 1,743 | 1,660 | 6,385,981 |
| 2025.10.23 | 1,785 | 상승▲ | 42 | 상승+2.41% | 1,740 | 1,842 | 1,720 | 10,574,801 |
| 2025.10.24 | 1,798 | 상승▲ | 13 | 상승+0.73% | 1,794 | 1,806 | 1,750 | 3,998,555 |
| 2025.10.27 | 1,837 | 상승▲ | 39 | 상승+2.17% | 1,798 | 1,850 | 1,780 | 5,647,793 |
| 2025.10.28 | 1,877 | 상승▲ | 40 | 상승+2.18% | 1,843 | 1,884 | 1,811 | 5,027,290 |
| 2025.10.29 | 1,875 | 하락▼ | 2 | 하락-0.11% | 1,877 | 1,894 | 1,845 | 3,598,352 |
| 2025.10.30 | 1,890 | 상승▲ | 15 | 상승+0.80% | 1,884 | 1,955 | 1,870 | 7,643,043 |
| 2025.10.31 | 1,878 | 하락▼ | 12 | 하락-0.63% | 1,895 | 1,906 | 1,850 | 3,252,556 |
| 2025.11.03 | 1,853 | 하락▼ | 25 | 하락-1.33% | 1,878 | 1,900 | 1,828 | 3,290,836 |
| 2025.11.04 | 1,908 | 상승▲ | 55 | 상승+2.97% | 1,853 | 1,921 | 1,829 | 5,795,594 |
| 2025.11.05 | 1,808 | 하락▼ | 100 | 하락-5.24% | 1,914 | 1,915 | 1,768 | 5,799,396 |
| 2025.11.06 | 1,813 | 상승▲ | 5 | 상승+0.28% | 1,830 | 1,875 | 1,797 | 2,198,606 |
| 2025.11.07 | 1,785 | 하락▼ | 28 | 하락-1.54% | 1,798 | 1,798 | 1,748 | 2,809,789 |
| 2025.11.10 | 1,850 | 상승▲ | 65 | 상승+3.64% | 1,796 | 1,862 | 1,794 | 2,209,000 |
| 2025.11.11 | 1,813 | 하락▼ | 37 | 하락-2.00% | 1,850 | 1,878 | 1,796 | 1,839,606 |
| 2025.11.12 | 1,827 | 상승▲ | 14 | 상승+0.77% | 1,814 | 1,828 | 1,793 | 1,546,771 |
| 2025.11.13 | 1,813 | 하락▼ | 14 | 하락-0.77% | 1,830 | 1,845 | 1,800 | 1,250,746 |
| 2025.11.14 | 1,769 | 하락▼ | 44 | 하락-2.43% | 1,792 | 1,822 | 1,768 | 1,865,686 |
* This page will be refreshed per 60 secs automatically.
Time Line
