Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2026.06.17 | 2,110 | 하락▼ | 15 | 하락-0.71% | 2,125 | 2,165 | 2,085 | 1,799,617 |
| 2026.06.18 | 2,060 | 하락▼ | 50 | 하락-2.37% | 2,110 | 2,110 | 2,045 | 2,442,098 |
| 2026.06.19 | 1,983 | 하락▼ | 77 | 하락-3.74% | 2,070 | 2,075 | 1,957 | 2,905,561 |
| 2026.06.22 | 1,933 | 하락▼ | 50 | 하락-2.52% | 1,957 | 1,974 | 1,915 | 1,681,700 |
| 2026.06.23 | 1,856 | 하락▼ | 77 | 하락-3.98% | 1,933 | 1,957 | 1,853 | 2,809,448 |
| 2026.06.24 | 1,881 | 상승▲ | 25 | 상승+1.35% | 1,817 | 1,919 | 1,816 | 2,058,586 |
| 2026.06.25 | 1,880 | 하락▼ | 1 | 하락-0.05% | 1,882 | 1,923 | 1,858 | 1,293,920 |
| 2026.06.26 | 1,792 | 하락▼ | 88 | 하락-4.68% | 1,860 | 1,879 | 1,761 | 2,613,546 |
| 2026.06.29 | 1,901 | 상승▲ | 109 | 상승+6.08% | 1,759 | 1,917 | 1,759 | 2,382,350 |
| 2026.06.30 | 1,853 | 하락▼ | 48 | 하락-2.52% | 1,901 | 1,918 | 1,853 | 1,276,185 |
| 2026.07.01 | 1,867 | 상승▲ | 14 | 상승+0.76% | 1,853 | 1,893 | 1,846 | 1,504,633 |
| 2026.07.02 | 1,855 | 하락▼ | 12 | 하락-0.64% | 1,867 | 1,920 | 1,830 | 2,870,135 |
| 2026.07.03 | 1,859 | 상승▲ | 4 | 상승+0.22% | 1,832 | 1,879 | 1,807 | 1,543,780 |
| 2026.07.06 | 1,921 | 상승▲ | 62 | 상승+3.34% | 1,860 | 2,095 | 1,852 | 8,130,908 |
| 2026.07.07 | 1,938 | 상승▲ | 17 | 상승+0.88% | 1,922 | 2,075 | 1,860 | 6,521,603 |
| 2026.07.08 | 1,911 | 하락▼ | 27 | 하락-1.39% | 1,920 | 1,999 | 1,872 | 5,258,787 |
| 2026.07.09 | 1,842 | 하락▼ | 69 | 하락-3.61% | 1,902 | 1,963 | 1,818 | 3,445,476 |
| 2026.07.10 | 1,929 | 상승▲ | 87 | 상승+4.72% | 1,842 | 1,975 | 1,842 | 3,315,747 |
| 2026.07.13 | 1,889 | 하락▼ | 40 | 하락-2.07% | 1,953 | 2,055 | 1,875 | 5,121,240 |
| 2026.07.14 | 1,856 | 하락▼ | 33 | 하락-1.75% | 1,901 | 1,945 | 1,822 | 3,615,883 |
| 2026.07.15 | 1,903 | 상승▲ | 47 | 상승+2.53% | 1,865 | 1,933 | 1,865 | 2,966,965 |
* This page will be refreshed per 60 secs automatically.
Time Line
