Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2026.06.02 | 2,055 | 하락▼ | 60 | 하락-2.84% | 2,105 | 2,135 | 2,040 | 5,314,555 |
| 2026.06.04 | 2,045 | 하락▼ | 10 | 하락-0.49% | 2,050 | 2,085 | 2,015 | 2,722,759 |
| 2026.06.05 | 2,030 | 하락▼ | 15 | 하락-0.73% | 2,045 | 2,055 | 1,980 | 2,694,467 |
| 2026.06.08 | 1,890 | 하락▼ | 140 | 하락-6.90% | 1,900 | 1,980 | 1,881 | 3,781,023 |
| 2026.06.09 | 1,937 | 상승▲ | 47 | 상승+2.49% | 1,890 | 1,975 | 1,866 | 3,351,194 |
| 2026.06.10 | 1,920 | 하락▼ | 17 | 하락-0.88% | 1,930 | 2,025 | 1,873 | 3,999,575 |
| 2026.06.11 | 1,946 | 상승▲ | 26 | 상승+1.35% | 1,910 | 2,045 | 1,885 | 6,208,893 |
| 2026.06.12 | 2,025 | 상승▲ | 79 | 상승+4.06% | 1,968 | 2,065 | 1,968 | 4,357,816 |
| 2026.06.15 | 2,115 | 상승▲ | 90 | 상승+4.44% | 2,080 | 2,145 | 2,060 | 4,772,610 |
| 2026.06.16 | 2,125 | 상승▲ | 10 | 상승+0.47% | 2,145 | 2,150 | 2,080 | 2,624,501 |
| 2026.06.17 | 2,110 | 하락▼ | 15 | 하락-0.71% | 2,125 | 2,165 | 2,085 | 1,799,617 |
| 2026.06.18 | 2,060 | 하락▼ | 50 | 하락-2.37% | 2,110 | 2,110 | 2,045 | 2,442,098 |
| 2026.06.19 | 1,983 | 하락▼ | 77 | 하락-3.74% | 2,070 | 2,075 | 1,957 | 2,905,561 |
| 2026.06.22 | 1,933 | 하락▼ | 50 | 하락-2.52% | 1,957 | 1,974 | 1,915 | 1,681,700 |
| 2026.06.23 | 1,856 | 하락▼ | 77 | 하락-3.98% | 1,933 | 1,957 | 1,853 | 2,809,448 |
| 2026.06.24 | 1,881 | 상승▲ | 25 | 상승+1.35% | 1,817 | 1,919 | 1,816 | 2,058,586 |
| 2026.06.25 | 1,880 | 하락▼ | 1 | 하락-0.05% | 1,882 | 1,923 | 1,858 | 1,293,920 |
| 2026.06.26 | 1,792 | 하락▼ | 88 | 하락-4.68% | 1,860 | 1,879 | 1,761 | 2,613,546 |
| 2026.06.29 | 1,901 | 상승▲ | 109 | 상승+6.08% | 1,759 | 1,917 | 1,759 | 2,382,350 |
| 2026.06.30 | 1,853 | 하락▼ | 48 | 하락-2.52% | 1,901 | 1,918 | 1,853 | 1,276,185 |
| 2026.07.01 | 1,867 | 상승▲ | 14 | 상승+0.76% | 1,853 | 1,893 | 1,846 | 1,504,633 |
* This page will be refreshed per 60 secs automatically.
Time Line
