Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2025.12.18 | 1,839 | 하락▼ | 24 | 하락-1.29% | 1,840 | 1,853 | 1,825 | 1,350,944 |
| 2025.12.19 | 1,818 | 하락▼ | 21 | 하락-1.14% | 1,845 | 1,851 | 1,806 | 1,777,348 |
| 2025.12.22 | 1,819 | 상승▲ | 1 | 상승+0.06% | 1,825 | 1,832 | 1,802 | 1,513,615 |
| 2025.12.23 | 1,791 | 하락▼ | 28 | 하락-1.54% | 1,822 | 1,825 | 1,789 | 1,651,697 |
| 2025.12.24 | 1,788 | 하락▼ | 3 | 하락-0.17% | 1,792 | 1,803 | 1,777 | 1,110,393 |
| 2025.12.26 | 1,760 | 하락▼ | 28 | 하락-1.57% | 1,800 | 1,814 | 1,748 | 1,645,968 |
| 2025.12.29 | 1,756 | 하락▼ | 4 | 하락-0.23% | 1,760 | 1,769 | 1,741 | 1,120,953 |
| 2025.12.30 | 1,757 | 상승▲ | 1 | 상승+0.06% | 1,754 | 1,783 | 1,752 | 1,000,914 |
| 2026.01.02 | 1,747 | 하락▼ | 10 | 하락-0.57% | 1,760 | 1,785 | 1,736 | 1,725,456 |
| 2026.01.05 | 1,757 | 상승▲ | 10 | 상승+0.57% | 1,747 | 1,763 | 1,721 | 2,578,253 |
| 2026.01.06 | 1,766 | 상승▲ | 9 | 상승+0.51% | 1,759 | 1,795 | 1,757 | 1,668,497 |
| 2026.01.07 | 1,757 | 하락▼ | 9 | 하락-0.51% | 1,773 | 1,784 | 1,721 | 2,282,538 |
| 2026.01.08 | 1,725 | 하락▼ | 32 | 하락-1.82% | 1,757 | 1,763 | 1,716 | 1,593,308 |
| 2026.01.09 | 1,760 | 상승▲ | 35 | 상승+2.03% | 1,725 | 1,767 | 1,718 | 1,637,373 |
| 2026.01.12 | 1,768 | 상승▲ | 8 | 상승+0.45% | 1,771 | 1,838 | 1,744 | 2,177,960 |
| 2026.01.13 | 1,795 | 상승▲ | 27 | 상승+1.53% | 1,774 | 1,796 | 1,768 | 1,707,778 |
| 2026.01.14 | 1,810 | 상승▲ | 15 | 상승+0.84% | 1,795 | 1,817 | 1,772 | 1,765,069 |
| 2026.01.15 | 1,825 | 상승▲ | 15 | 상승+0.83% | 1,815 | 1,849 | 1,802 | 2,247,921 |
| 2026.01.16 | 1,824 | 하락▼ | 1 | 하락-0.05% | 1,826 | 1,860 | 1,817 | 1,910,920 |
| 2026.01.19 | 1,807 | 하락▼ | 17 | 하락-0.93% | 1,824 | 1,825 | 1,773 | 2,348,431 |
| 2026.01.20 | 1,920 | 상승▲ | 113 | 상승+6.25% | 1,807 | 1,930 | 1,790 | 7,702,645 |
* This page will be refreshed per 60 secs automatically.
Time Line
