Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2026.04.30 | 2,595 | 하락▼ | 50 | 하락-1.89% | 2,665 | 2,815 | 2,585 | 17,092,126 |
| 2026.05.04 | 2,600 | 상승▲ | 5 | 상승+0.19% | 2,595 | 2,730 | 2,575 | 10,723,042 |
| 2026.05.06 | 2,570 | 하락▼ | 30 | 하락-1.15% | 2,615 | 2,630 | 2,500 | 8,485,538 |
| 2026.05.07 | 2,670 | 상승▲ | 100 | 상승+3.89% | 2,590 | 2,785 | 2,590 | 15,193,110 |
| 2026.05.08 | 2,545 | 하락▼ | 125 | 하락-4.68% | 2,655 | 2,655 | 2,405 | 8,036,126 |
| 2026.05.11 | 2,525 | 하락▼ | 20 | 하락-0.79% | 2,550 | 2,580 | 2,470 | 5,414,103 |
| 2026.05.12 | 2,435 | 하락▼ | 90 | 하락-3.56% | 2,520 | 2,710 | 2,375 | 30,871,617 |
| 2026.05.13 | 2,385 | 하락▼ | 50 | 하락-2.05% | 2,460 | 2,525 | 2,365 | 8,229,048 |
| 2026.05.14 | 2,550 | 상승▲ | 165 | 상승+6.92% | 2,405 | 2,600 | 2,400 | 16,870,110 |
| 2026.05.15 | 2,490 | 하락▼ | 60 | 하락-2.35% | 2,555 | 2,595 | 2,445 | 8,751,874 |
| 2026.05.18 | 2,500 | 상승▲ | 10 | 상승+0.40% | 2,520 | 2,545 | 2,400 | 5,117,525 |
| 2026.05.19 | 2,500 | 0 | 0.00% | 2,495 | 2,600 | 2,455 | 6,549,161 | |
| 2026.05.20 | 2,445 | 하락▼ | 55 | 하락-2.20% | 2,500 | 2,510 | 2,395 | 4,050,893 |
| 2026.05.21 | 2,455 | 상승▲ | 10 | 상승+0.41% | 2,490 | 2,610 | 2,450 | 7,436,772 |
| 2026.05.22 | 2,580 | 상승▲ | 125 | 상승+5.09% | 2,475 | 2,585 | 2,465 | 5,785,790 |
| 2026.05.26 | 2,510 | 하락▼ | 70 | 하락-2.71% | 2,600 | 2,615 | 2,505 | 4,220,850 |
| 2026.05.27 | 2,400 | 하락▼ | 110 | 하락-4.38% | 2,515 | 2,535 | 2,335 | 6,581,476 |
| 2026.05.28 | 2,325 | 하락▼ | 75 | 하락-3.13% | 2,400 | 2,430 | 2,280 | 6,157,234 |
| 2026.05.29 | 2,250 | 하락▼ | 75 | 하락-3.23% | 2,340 | 2,375 | 2,195 | 5,285,682 |
| 2026.06.01 | 2,115 | 하락▼ | 135 | 하락-6.00% | 2,230 | 2,245 | 2,100 | 6,153,860 |
| 2026.06.02 | 2,055 | 하락▼ | 60 | 하락-2.84% | 2,105 | 2,135 | 2,040 | 5,314,555 |
* This page will be refreshed per 60 secs automatically.
Time Line
