Koscom Cyberir

Date	Price	Change		% Chg	Open	High	Low	Volume
2026.04.03	2,390	상승▲	60	상승+2.58%	2,330	2,450	2,320	16,001,210
2026.04.06	2,305	하락▼	85	하락-3.56%	2,415	2,415	2,305	8,872,611
2026.04.07	2,290	하락▼	15	하락-0.65%	2,320	2,370	2,270	6,998,307
2026.04.08	2,355	상승▲	65	상승+2.84%	2,320	2,400	2,285	11,952,778
2026.04.09	2,380	상승▲	25	상승+1.06%	2,375	2,450	2,335	9,767,911
2026.04.10	3,090	상승▲	710	상승+29.83%	2,400	3,090	2,380	157,068,637
2026.04.13	2,860	하락▼	230	하락-7.44%	3,310	3,385	2,810	99,981,686
2026.04.14	2,650	하락▼	210	하락-7.34%	2,790	2,870	2,645	38,347,229
2026.04.15	2,665	상승▲	15	상승+0.57%	2,600	2,740	2,600	40,831,348
2026.04.16	2,865	상승▲	200	상승+7.50%	2,665	3,180	2,665	170,251,502
2026.04.17	2,750	하락▼	115	하락-4.01%	2,865	2,945	2,715	25,128,478
2026.04.20	2,685	하락▼	65	하락-2.36%	2,810	2,825	2,635	29,539,304
2026.04.21	2,720	상승▲	35	상승+1.30%	2,685	2,755	2,650	12,226,666
2026.04.22	2,725	상승▲	5	상승+0.18%	2,755	2,760	2,655	10,726,487
2026.04.23	2,635	하락▼	90	하락-3.30%	2,730	2,755	2,605	14,148,888
2026.04.24	2,765	상승▲	130	상승+4.93%	2,635	2,870	2,630	36,225,155
2026.04.27	2,675	하락▼	90	하락-3.25%	2,765	2,780	2,640	10,846,099
2026.04.28	2,685	상승▲	10	상승+0.37%	2,685	2,800	2,665	12,008,437
2026.04.29	2,645	하락▼	40	하락-1.49%	2,695	2,695	2,615	6,598,887
2026.04.30	2,595	하락▼	50	하락-1.89%	2,665	2,815	2,585	17,092,126
2026.05.04	2,600	상승▲	5	상승+0.19%	2,595	2,730	2,575	10,723,042