Daily Quotes

Date Price Change % Chg Open High Low Volume
2024.04.19 1,830 27 +1.50% 1,835 2,015 1,779 28,283,878
2024.04.22 1,807 23 -1.26% 1,801 1,836 1,771 3,321,950
2024.04.23 1,785 22 -1.22% 1,804 1,827 1,785 2,785,920
2024.04.24 1,801 16 +0.90% 1,785 1,804 1,785 1,633,972
2024.04.25 1,783 18 -1.00% 1,801 1,811 1,783 1,801,603
2024.04.26 1,755 28 -1.57% 1,783 1,793 1,752 2,456,578
2024.04.29 1,807 52 +2.96% 1,755 1,811 1,753 2,556,746
2024.04.30 1,788 19 -1.05% 1,807 1,820 1,783 1,564,515
2024.05.02 1,797 9 +0.50% 1,787 1,802 1,780 757,928
2024.05.03 1,795 2 -0.11% 1,800 1,820 1,789 1,250,643
2024.05.07 1,820 25 +1.39% 1,803 1,820 1,796 1,697,095
2024.05.08 1,901 81 +4.45% 1,840 1,923 1,823 7,130,936
2024.05.09 1,943 42 +2.21% 1,906 1,963 1,898 4,706,040
2024.05.10 2,200 257 +13.23% 1,950 2,225 1,942 45,687,561
2024.05.13 2,135 65 -2.95% 2,210 2,215 2,105 13,601,862
2024.05.14 2,180 45 +2.11% 2,250 2,255 2,115 14,714,240
2024.05.16 2,105 75 -3.44% 2,180 2,200 2,095 6,689,820
2024.05.17 2,245 140 +6.65% 2,175 2,395 2,155 55,384,325
2024.05.20 2,175 70 -3.12% 2,230 2,255 2,135 11,709,829
2024.05.21 2,190 15 +0.69% 2,175 2,220 2,130 5,852,524
2024.05.22 2,190 0 0.00% 2,190 2,265 2,165 9,248,484
* This page will be refreshed per 60 secs automatically.
Time Line
멈춤 시작