Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2025.10.10 | 1,663 | 하락▼ | 44 | 하락-2.58% | 1,710 | 1,717 | 1,654 | 3,033,484 |
| 2025.10.13 | 1,675 | 상승▲ | 12 | 상승+0.72% | 1,639 | 1,694 | 1,639 | 2,594,043 |
| 2025.10.14 | 1,698 | 상승▲ | 23 | 상승+1.37% | 1,679 | 1,775 | 1,675 | 15,011,201 |
| 2025.10.15 | 1,688 | 하락▼ | 10 | 하락-0.59% | 1,695 | 1,698 | 1,657 | 3,383,426 |
| 2025.10.16 | 1,701 | 상승▲ | 13 | 상승+0.77% | 1,684 | 1,728 | 1,683 | 3,144,252 |
| 2025.10.17 | 1,669 | 하락▼ | 32 | 하락-1.88% | 1,695 | 1,699 | 1,669 | 2,244,807 |
| 2025.10.20 | 1,654 | 하락▼ | 15 | 하락-0.90% | 1,670 | 1,674 | 1,646 | 1,705,252 |
| 2025.10.21 | 1,662 | 상승▲ | 8 | 상승+0.48% | 1,663 | 1,696 | 1,659 | 2,048,784 |
| 2025.10.22 | 1,743 | 상승▲ | 81 | 상승+4.87% | 1,666 | 1,743 | 1,660 | 6,385,981 |
| 2025.10.23 | 1,785 | 상승▲ | 42 | 상승+2.41% | 1,740 | 1,842 | 1,720 | 10,574,801 |
| 2025.10.24 | 1,798 | 상승▲ | 13 | 상승+0.73% | 1,794 | 1,806 | 1,750 | 3,998,555 |
| 2025.10.27 | 1,837 | 상승▲ | 39 | 상승+2.17% | 1,798 | 1,850 | 1,780 | 5,647,793 |
| 2025.10.28 | 1,877 | 상승▲ | 40 | 상승+2.18% | 1,843 | 1,884 | 1,811 | 5,027,290 |
| 2025.10.29 | 1,875 | 하락▼ | 2 | 하락-0.11% | 1,877 | 1,894 | 1,845 | 3,598,352 |
| 2025.10.30 | 1,890 | 상승▲ | 15 | 상승+0.80% | 1,884 | 1,955 | 1,870 | 7,643,043 |
| 2025.10.31 | 1,878 | 하락▼ | 12 | 하락-0.63% | 1,895 | 1,906 | 1,850 | 3,252,556 |
| 2025.11.03 | 1,853 | 하락▼ | 25 | 하락-1.33% | 1,878 | 1,900 | 1,828 | 3,290,836 |
| 2025.11.04 | 1,908 | 상승▲ | 55 | 상승+2.97% | 1,853 | 1,921 | 1,829 | 5,795,594 |
| 2025.11.05 | 1,808 | 하락▼ | 100 | 하락-5.24% | 1,914 | 1,915 | 1,768 | 5,799,396 |
| 2025.11.06 | 1,813 | 상승▲ | 5 | 상승+0.28% | 1,830 | 1,875 | 1,797 | 2,198,606 |
| 2025.11.07 | 1,785 | 하락▼ | 28 | 하락-1.54% | 1,798 | 1,798 | 1,748 | 2,809,789 |
* This page will be refreshed per 60 secs automatically.
Time Line
