Daily Quotes
| Date | Price | Change | % Chg | Open | High | Low | Volume | |
|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 2,895 | 상승▲ | 505 | 상승+21.13% | 2,465 | 2,985 | 2,450 | 121,420,643 |
| 2024.07.01 | 2,725 | 하락▼ | 170 | 하락-5.87% | 2,930 | 2,965 | 2,705 | 27,589,283 |
| 2024.07.02 | 2,655 | 하락▼ | 70 | 하락-2.57% | 2,725 | 2,785 | 2,635 | 12,421,360 |
| 2024.07.03 | 2,615 | 하락▼ | 40 | 하락-1.51% | 2,655 | 2,710 | 2,600 | 9,079,197 |
| 2024.07.04 | 2,635 | 상승▲ | 20 | 상승+0.76% | 2,585 | 2,650 | 2,550 | 7,360,426 |
| 2024.07.05 | 2,510 | 하락▼ | 125 | 하락-4.74% | 2,615 | 2,635 | 2,505 | 7,787,803 |
| 2024.07.08 | 2,480 | 하락▼ | 30 | 하락-1.20% | 2,490 | 2,500 | 2,450 | 5,319,973 |
| 2024.07.09 | 2,345 | 하락▼ | 135 | 하락-5.44% | 2,480 | 2,485 | 2,300 | 12,071,596 |
| 2024.07.10 | 2,345 | 0 | 0.00% | 2,340 | 2,390 | 2,325 | 6,022,348 | |
| 2024.07.11 | 2,290 | 하락▼ | 55 | 하락-2.35% | 2,355 | 2,360 | 2,280 | 4,258,044 |
| 2024.07.12 | 2,230 | 하락▼ | 60 | 하락-2.62% | 2,290 | 2,305 | 2,215 | 5,016,811 |
| 2024.07.15 | 2,240 | 상승▲ | 10 | 상승+0.45% | 2,230 | 2,255 | 2,220 | 3,089,241 |
| 2024.07.16 | 2,185 | 하락▼ | 55 | 하락-2.46% | 2,260 | 2,260 | 2,185 | 4,217,540 |
| 2024.07.17 | 2,140 | 하락▼ | 45 | 하락-2.06% | 2,185 | 2,205 | 2,140 | 4,269,444 |
| 2024.07.18 | 2,135 | 하락▼ | 5 | 하락-0.23% | 2,120 | 2,135 | 2,080 | 3,867,748 |
| 2024.07.19 | 2,060 | 하락▼ | 75 | 하락-3.51% | 2,135 | 2,140 | 2,050 | 2,810,798 |
| 2024.07.22 | 2,040 | 하락▼ | 20 | 하락-0.97% | 2,060 | 2,080 | 2,015 | 2,692,811 |
| 2024.07.23 | 2,040 | 0 | 0.00% | 2,045 | 2,060 | 2,020 | 2,015,562 | |
| 2024.07.24 | 2,030 | 하락▼ | 10 | 하락-0.49% | 2,025 | 2,050 | 2,000 | 2,451,664 |
| 2024.07.25 | 1,973 | 하락▼ | 57 | 하락-2.81% | 2,000 | 2,030 | 1,965 | 2,876,646 |
| 2024.07.26 | 2,060 | 상승▲ | 87 | 상승+4.41% | 1,970 | 2,070 | 1,970 | 3,478,650 |
* This page will be refreshed per 60 secs automatically.
Time Line
