일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2021.02.26 3,295 0 0.00% 3,200 3,355 3,165 5,079,485
2021.02.25 3,295 90 +2.81% 3,280 3,355 3,240 4,085,465
2021.02.24 3,205 160 -4.75% 3,350 3,400 3,200 5,940,929
2021.02.23 3,365 150 -4.27% 3,520 3,550 3,335 9,405,366
2021.02.22 3,515 155 +4.61% 3,385 3,560 3,340 23,837,325
2021.02.19 3,360 25 +0.75% 3,335 3,420 3,255 5,540,265
2021.02.18 3,335 45 -1.33% 3,415 3,455 3,335 4,369,494
2021.02.17 3,380 55 +1.65% 3,350 3,480 3,295 7,215,308
2021.02.16 3,325 65 -1.92% 3,355 3,380 3,300 3,590,072
2021.02.15 3,390 140 +4.31% 3,265 3,390 3,255 6,560,697
2021.02.10 3,250 15 -0.46% 3,335 3,350 3,210 3,470,053
2021.02.09 3,265 65 -1.95% 3,335 3,345 3,255 2,559,136
2021.02.08 3,330 70 +2.15% 3,260 3,345 3,225 3,763,501
2021.02.05 3,260 35 +1.09% 3,250 3,320 3,230 3,320,249
2021.02.04 3,225 85 -2.57% 3,315 3,320 3,210 3,448,088
2021.02.03 3,310 70 -2.07% 3,395 3,425 3,280 4,207,073
2021.02.02 3,380 90 -2.59% 3,535 3,535 3,380 7,596,912
2021.02.01 3,470 85 +2.51% 3,345 3,500 3,220 9,285,924
2021.01.29 3,385 105 +3.20% 3,290 3,440 3,150 9,184,156
2021.01.28 3,280 120 -3.53% 3,295 3,480 3,210 6,751,917
2021.01.27 3,400 40 +1.19% 3,370 3,445 3,265 5,530,319

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.