일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2019.07.22 96,000 300 -0.31% 95,800 96,500 94,600 4,679
2019.07.19 96,300 1,700 +1.80% 94,200 96,600 94,200 3,838
2019.07.18 94,600 300 +0.32% 93,400 95,300 93,400 4,102
2019.07.17 94,300 1,400 -1.46% 95,600 96,500 93,400 11,897
2019.07.16 95,700 200 +0.21% 96,500 96,500 95,100 3,445
2019.07.15 95,500 3,100 -3.14% 98,600 98,600 95,400 7,238
2019.07.12 98,600 2,100 +2.18% 95,600 98,800 95,400 7,844
2019.07.11 96,500 1,600 +1.69% 94,900 97,000 94,900 117,230
2019.07.10 94,900 900 -0.94% 96,700 96,700 94,900 7,035
2019.07.09 95,800 900 -0.93% 95,600 97,200 95,300 6,127
2019.07.08 96,700 1,300 -1.33% 98,100 98,500 96,500 8,672
2019.07.05 98,000 1,300 +1.34% 96,700 98,200 96,500 6,171
2019.07.04 96,700 500 +0.52% 97,400 97,400 95,600 5,275
2019.07.03 96,200 100 -0.10% 97,500 97,700 96,100 6,473
2019.07.02 96,300 1,400 -1.43% 97,000 97,800 96,100 7,475
2019.07.01 97,700 400 +0.41% 98,700 99,200 97,600 6,072
2019.06.28 97,300 300 -0.31% 96,700 98,400 96,700 4,248
2019.06.27 97,600 1,000 +1.04% 96,300 98,200 96,300 4,929
2019.06.26 96,600 500 -0.51% 96,900 98,100 96,500 4,732
2019.06.25 97,100 1,200 -1.22% 98,800 98,800 96,800 8,315
2019.06.24 98,300 200 +0.20% 98,900 98,900 97,500 3,238

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.