일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2025.05.08 100,300 500 +0.50% 99,800 100,800 98,700 11,620
2025.05.07 99,800 300 -0.30% 99,500 103,100 99,000 8,289
2025.05.02 100,100 2,900 -2.82% 101,800 102,400 99,800 10,383
2025.04.30 103,000 1,200 +1.18% 102,000 103,200 100,400 12,561
2025.04.29 101,800 3,300 +3.35% 99,500 101,800 98,600 14,684
2025.04.28 98,500 0 0.00% 98,400 100,100 98,100 13,654
2025.04.25 98,500 300 +0.31% 98,500 99,000 97,600 9,278
2025.04.24 98,200 0 0.00% 98,100 98,900 97,600 12,934
2025.04.23 98,200 700 +0.72% 98,400 98,400 97,300 4,912
2025.04.22 97,500 0 0.00% 97,300 97,800 96,400 6,305
2025.04.21 97,500 600 -0.61% 98,000 98,000 96,300 9,233
2025.04.18 98,100 500 -0.51% 97,600 98,600 96,900 8,016
2025.04.17 98,600 500 +0.51% 98,400 98,900 97,100 6,771
2025.04.16 98,100 300 -0.30% 98,700 98,700 97,500 4,818
2025.04.15 98,400 700 +0.72% 97,700 98,900 96,800 22,434
2025.04.14 97,700 200 -0.20% 98,500 98,500 97,400 7,032
2025.04.11 97,900 300 -0.31% 97,300 98,400 95,900 11,382
2025.04.10 98,200 200 +0.20% 99,200 99,200 95,400 30,505
2025.04.09 98,000 700 -0.71% 96,600 98,800 94,800 21,372
2025.04.08 98,700 200 -0.20% 100,700 100,700 97,300 9,401
2025.04.07 98,900 1,900 -1.88% 100,800 100,800 97,300 19,188

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.