일자별 정보

날짜 종가 대비 비율 시가 고가 저가 거래량
2019.11.19 90,300 300 -0.33% 89,400 90,800 89,400 6,310
2019.11.18 90,600 800 +0.89% 88,400 90,900 88,400 7,711
2019.11.15 89,800 2,200 +2.51% 87,100 90,000 87,100 9,988
2019.11.14 87,600 1,200 +1.39% 86,400 87,700 86,400 9,776
2019.11.13 86,400 1,100 -1.26% 87,200 88,400 86,100 9,518
2019.11.12 87,500 300 +0.34% 87,800 87,900 86,700 6,688
2019.11.11 87,200 1,800 -2.02% 89,000 89,800 87,200 8,510
2019.11.08 89,000 500 -0.56% 89,600 90,500 88,600 7,334
2019.11.07 89,500 1,900 -2.08% 91,300 91,800 89,300 10,261
2019.11.06 91,400 1,000 -1.08% 91,700 93,000 91,300 8,028
2019.11.05 92,400 300 -0.32% 92,100 92,900 91,500 7,534
2019.11.04 92,700 500 +0.54% 92,300 93,600 92,200 8,244
2019.11.01 92,200 300 -0.32% 90,800 92,600 90,400 8,825
2019.10.31 92,500 5,300 +6.08% 88,200 93,700 87,500 28,459
2019.10.30 87,200 1,500 +1.75% 85,500 87,500 85,500 12,005
2019.10.29 85,700 0 0.00% 86,000 86,600 85,500 5,701
2019.10.28 85,700 1,000 +1.18% 86,000 86,500 85,300 7,556
2019.10.25 84,700 800 -0.94% 85,100 85,900 84,500 6,927
2019.10.24 85,500 1,200 -1.38% 86,600 87,000 85,100 13,117
2019.10.23 86,700 200 +0.23% 86,100 87,400 86,100 12,744
2019.10.22 86,500 100 +0.12% 86,100 87,800 86,100 8,801

※ 이 페이지는 60초 단위로 자동 업데이트 됩니다.